Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,26 | 1,26 | 1,29 | 1,27 | 129.400 | +0,79% |
| 2017-09-28 | 1,26 | 1,25 | 1,27 | 1,26 | 61.114 | +0,80% |
| 2017-09-27 | 1,26 | 1,25 | 1,27 | 1,25 | 79.425 | +0,00% |
| 2017-09-26 | 1,26 | 1,25 | 1,27 | 1,25 | 123.123 | -2,34% |
| 2017-09-25 | 1,26 | 1,25 | 1,28 | 1,28 | 104.919 | +1,59% |
| 2017-09-22 | 1,23 | 1,23 | 1,26 | 1,26 | 96.880 | +1,61% |
| 2017-09-21 | 1,23 | 1,21 | 1,24 | 1,24 | 69.395 | +0,81% |
| 2017-09-20 | 1,23 | 1,22 | 1,24 | 1,23 | 43.139 | +0,00% |
| 2017-09-18 | 1,21 | 1,21 | 1,24 | 1,23 | 59.338 | +1,65% |
| 2017-09-15 | 1,26 | 1,16 | 1,27 | 1,21 | 372.490 | -3,97% |
| 2017-09-14 | 1,25 | 1,24 | 1,29 | 1,26 | 191.604 | +0,80% |
| 2017-09-13 | 1,25 | 1,23 | 1,26 | 1,25 | 86.570 | +0,00% |
| 2017-09-12 | 1,25 | 1,24 | 1,26 | 1,25 | 193.965 | -0,79% |
| 2017-09-11 | 1,25 | 1,24 | 1,27 | 1,26 | 285.962 | -0,79% |
| 2017-09-08 | 1,28 | 1,25 | 1,29 | 1,27 | 280.116 | -1,55% |
| 2017-09-07 | 1,28 | 1,28 | 1,29 | 1,29 | 66.139 | +0,00% |
| 2017-09-06 | 1,30 | 1,27 | 1,31 | 1,29 | 141.793 | -1,53% |
| 2017-09-05 | 1,27 | 1,27 | 1,33 | 1,31 | 240.043 | +2,34% |
| 2017-09-04 | 1,28 | 1,27 | 1,30 | 1,28 | 88.008 | +0,00% |
| 2017-09-01 | 1,28 | 1,26 | 1,30 | 1,28 | 260.649 | +0,00% |
