Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,34 | 1,26 | 1,35 | 1,28 | 532.660 | -3,76% |
| 2017-08-30 | 1,37 | 1,32 | 1,38 | 1,33 | 429.955 | +1,53% |
| 2017-08-29 | 1,33 | 1,29 | 1,33 | 1,31 | 211.572 | -1,50% |
| 2017-08-28 | 1,30 | 1,30 | 1,33 | 1,33 | 218.554 | +1,53% |
| 2017-08-25 | 1,34 | 1,30 | 1,34 | 1,31 | 411.361 | -0,76% |
| 2017-08-24 | 1,32 | 1,31 | 1,35 | 1,32 | 155.931 | -0,75% |
| 2017-08-23 | 1,37 | 1,31 | 1,37 | 1,33 | 221.352 | -2,92% |
| 2017-08-22 | 1,38 | 1,35 | 1,41 | 1,37 | 277.010 | -0,72% |
| 2017-08-21 | 1,34 | 1,33 | 1,38 | 1,38 | 328.594 | +2,99% |
| 2017-08-18 | 1,32 | 1,32 | 1,35 | 1,34 | 284.625 | +1,52% |
| 2017-08-17 | 1,29 | 1,29 | 1,34 | 1,32 | 118.156 | +3,13% |
| 2017-08-16 | 1,29 | 1,28 | 1,32 | 1,28 | 131.628 | +0,00% |
| 2017-08-14 | 1,29 | 1,28 | 1,30 | 1,28 | 59.605 | -1,54% |
| 2017-08-11 | 1,33 | 1,28 | 1,33 | 1,30 | 117.175 | -0,76% |
| 2017-08-10 | 1,26 | 1,21 | 1,33 | 1,31 | 984.509 | +2,34% |
| 2017-08-09 | 1,30 | 1,25 | 1,30 | 1,28 | 327.809 | -2,29% |
| 2017-08-08 | 1,32 | 1,30 | 1,33 | 1,31 | 90.796 | -0,76% |
| 2017-08-07 | 1,33 | 1,31 | 1,34 | 1,32 | 214.701 | -0,75% |
| 2017-08-04 | 1,35 | 1,32 | 1,35 | 1,33 | 183.305 | -1,48% |
| 2017-08-03 | 1,35 | 1,32 | 1,35 | 1,35 | 91.293 | +0,75% |
