Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,36 | 1,34 | 1,38 | 1,34 | 173.978 | -1,47% |
| 2017-08-01 | 1,34 | 1,32 | 1,37 | 1,36 | 222.270 | +0,74% |
| 2017-07-31 | 1,33 | 1,33 | 1,36 | 1,35 | 91.572 | +1,50% |
| 2017-07-28 | 1,37 | 1,28 | 1,38 | 1,33 | 490.051 | -3,62% |
| 2017-07-27 | 1,38 | 1,36 | 1,39 | 1,38 | 67.033 | +0,00% |
| 2017-07-26 | 1,40 | 1,37 | 1,40 | 1,38 | 144.832 | -1,43% |
| 2017-07-25 | 1,37 | 1,36 | 1,41 | 1,40 | 364.578 | +2,94% |
| 2017-07-24 | 1,30 | 1,30 | 1,36 | 1,36 | 222.545 | +4,62% |
| 2017-07-21 | 1,29 | 1,28 | 1,31 | 1,30 | 160.088 | +0,78% |
| 2017-07-20 | 1,30 | 1,26 | 1,32 | 1,29 | 341.791 | -1,53% |
| 2017-07-19 | 1,35 | 1,29 | 1,35 | 1,31 | 301.605 | -2,96% |
| 2017-07-18 | 1,37 | 1,34 | 1,37 | 1,35 | 139.668 | -1,46% |
| 2017-07-17 | 1,36 | 1,36 | 1,38 | 1,37 | 118.413 | +1,48% |
| 2017-07-14 | 1,36 | 1,34 | 1,37 | 1,35 | 190.019 | -0,74% |
| 2017-07-13 | 1,38 | 1,35 | 1,40 | 1,36 | 452.915 | -0,73% |
| 2017-07-12 | 1,34 | 1,33 | 1,43 | 1,37 | 1.555.794 | +2,24% |
| 2017-07-11 | 1,32 | 1,30 | 1,34 | 1,34 | 164.121 | +2,29% |
| 2017-07-10 | 1,31 | 1,30 | 1,32 | 1,31 | 52.022 | +0,00% |
| 2017-07-07 | 1,30 | 1,30 | 1,32 | 1,31 | 34.788 | +0,00% |
| 2017-07-06 | 1,31 | 1,29 | 1,32 | 1,31 | 72.522 | +0,00% |
