Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,01 | 1,00 | 1,03 | 1,03 | 32.851 | +0,98% |
| 2019-02-27 | 1,04 | 1,02 | 1,05 | 1,02 | 110.636 | -1,92% |
| 2019-02-26 | 1,04 | 1,03 | 1,05 | 1,04 | 27.084 | -0,95% |
| 2019-02-25 | 1,02 | 1,01 | 1,05 | 1,05 | 93.730 | +2,94% |
| 2019-02-22 | 1,02 | 1,02 | 1,02 | 1,02 | 13.980 | +0,00% |
| 2019-02-21 | 1,02 | 1,00 | 1,03 | 1,02 | 116.006 | +0,00% |
| 2019-02-20 | 1,01 | 1,00 | 1,02 | 1,02 | 35.804 | +0,00% |
| 2019-02-19 | 1,01 | 1,00 | 1,02 | 1,02 | 10.271 | +0,99% |
| 2019-02-18 | 1,00 | 1,00 | 1,03 | 1,01 | 84.063 | -0,98% |
| 2019-02-15 | 1,01 | 1,00 | 1,02 | 1,02 | 25.095 | +2,00% |
| 2019-02-14 | 1,03 | 0,99 | 1,03 | 1,00 | 112.718 | -1,96% |
| 2019-02-13 | 1,02 | 1,00 | 1,03 | 1,02 | 27.020 | +0,00% |
| 2019-02-12 | 1,03 | 0,99 | 1,03 | 1,02 | 121.039 | -1,92% |
| 2019-02-11 | 1,03 | 1,02 | 1,05 | 1,04 | 98.035 | +0,97% |
| 2019-02-08 | 1,02 | 1,01 | 1,03 | 1,03 | 39.883 | +0,00% |
| 2019-02-07 | 1,03 | 1,01 | 1,05 | 1,03 | 113.109 | -0,96% |
| 2019-02-06 | 1,04 | 1,03 | 1,05 | 1,04 | 100.760 | -0,95% |
| 2019-02-05 | 1,04 | 1,04 | 1,06 | 1,05 | 49.100 | +0,96% |
| 2019-02-04 | 1,05 | 1,03 | 1,06 | 1,04 | 52.083 | -0,95% |
| 2019-02-01 | 1,04 | 1,03 | 1,06 | 1,05 | 32.959 | +0,00% |
