Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,30 | 1,29 | 1,37 | 1,35 | 678.480 | +4,65% |
| 2017-06-05 | 1,27 | 1,26 | 1,37 | 1,29 | 709.238 | +1,57% |
| 2017-06-02 | 1,24 | 1,24 | 1,27 | 1,27 | 165.138 | +1,60% |
| 2017-06-01 | 1,25 | 1,24 | 1,26 | 1,25 | 93.898 | +0,81% |
| 2017-05-31 | 1,25 | 1,24 | 1,26 | 1,24 | 247.897 | -0,80% |
| 2017-05-30 | 1,21 | 1,21 | 1,25 | 1,25 | 137.187 | +2,46% |
| 2017-05-29 | 1,25 | 1,22 | 1,28 | 1,22 | 340.751 | -1,61% |
| 2017-05-26 | 1,22 | 1,22 | 1,26 | 1,24 | 958.814 | +3,33% |
| 2017-05-25 | 1,22 | 1,19 | 1,24 | 1,20 | 286.888 | +0,00% |
| 2017-05-24 | 1,20 | 1,14 | 1,21 | 1,20 | 857.301 | -0,83% |
| 2017-05-23 | 1,23 | 1,19 | 1,23 | 1,21 | 336.544 | -1,63% |
| 2017-05-22 | 1,24 | 1,20 | 1,27 | 1,23 | 344.524 | -0,81% |
| 2017-05-19 | 1,23 | 1,22 | 1,27 | 1,24 | 138.451 | +1,64% |
| 2017-05-18 | 1,24 | 1,20 | 1,25 | 1,22 | 287.022 | -2,40% |
| 2017-05-17 | 1,27 | 1,22 | 1,29 | 1,25 | 387.111 | -2,34% |
| 2017-05-16 | 1,27 | 1,24 | 1,33 | 1,28 | 614.969 | +0,79% |
| 2017-05-15 | 1,28 | 1,25 | 1,29 | 1,27 | 154.724 | -0,78% |
| 2017-05-12 | 1,30 | 1,26 | 1,31 | 1,28 | 256.390 | -1,54% |
| 2017-05-11 | 1,25 | 1,25 | 1,32 | 1,30 | 587.043 | +4,00% |
| 2017-05-10 | 1,22 | 1,21 | 1,25 | 1,25 | 404.184 | +2,46% |
