Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,23 | 1,20 | 1,24 | 1,22 | 351.447 | -0,81% |
| 2017-05-08 | 1,30 | 1,21 | 1,32 | 1,23 | 683.524 | -5,38% |
| 2017-05-05 | 1,29 | 1,21 | 1,31 | 1,30 | 635.471 | +1,56% |
| 2017-05-04 | 1,33 | 1,27 | 1,34 | 1,28 | 514.412 | -1,54% |
| 2017-05-02 | 1,33 | 1,27 | 1,33 | 1,30 | 381.431 | -2,26% |
| 2017-04-28 | 1,26 | 1,26 | 1,35 | 1,33 | 1.324.186 | +7,26% |
| 2017-04-27 | 1,23 | 1,21 | 1,25 | 1,24 | 285.496 | +0,81% |
| 2017-04-26 | 1,29 | 1,17 | 1,29 | 1,23 | 888.955 | -2,38% |
| 2017-04-25 | 1,22 | 1,22 | 1,31 | 1,26 | 2.624.443 | +3,28% |
| 2017-04-24 | 1,40 | 1,17 | 1,45 | 1,22 | 5.351.088 | -14,69% |
| 2017-04-21 | 1,61 | 1,35 | 1,65 | 1,43 | 7.222.683 | -19,21% |
| 2017-04-20 | 1,81 | 1,75 | 1,81 | 1,77 | 601.943 | +0,00% |
| 2017-04-19 | 1,80 | 1,74 | 1,82 | 1,77 | 347.207 | -1,67% |
| 2017-04-18 | 1,81 | 1,78 | 1,87 | 1,80 | 669.021 | +0,00% |
| 2017-04-13 | 1,82 | 1,78 | 1,84 | 1,80 | 446.125 | +0,56% |
| 2017-04-12 | 1,73 | 1,72 | 1,80 | 1,79 | 565.771 | +2,29% |
| 2017-04-11 | 1,80 | 1,72 | 1,89 | 1,75 | 1.884.566 | +0,00% |
| 2017-04-10 | 1,57 | 1,57 | 1,87 | 1,75 | 3.596.390 | +13,64% |
| 2017-04-07 | 1,48 | 1,48 | 1,55 | 1,54 | 749.922 | +4,76% |
| 2017-04-06 | 1,49 | 1,46 | 1,49 | 1,47 | 81.214 | -1,34% |
