Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,49 | 1,47 | 1,52 | 1,49 | 245.509 | +0,00% |
| 2017-04-04 | 1,48 | 1,47 | 1,49 | 1,49 | 121.714 | +0,68% |
| 2017-04-03 | 1,44 | 1,44 | 1,50 | 1,48 | 206.761 | +2,07% |
| 2017-03-31 | 1,46 | 1,41 | 1,46 | 1,45 | 179.391 | +0,00% |
| 2017-03-30 | 1,49 | 1,43 | 1,49 | 1,45 | 296.103 | -2,68% |
| 2017-03-29 | 1,53 | 1,46 | 1,54 | 1,49 | 553.138 | -1,97% |
| 2017-03-28 | 1,49 | 1,49 | 1,54 | 1,52 | 189.430 | +2,01% |
| 2017-03-27 | 1,50 | 1,46 | 1,51 | 1,49 | 262.710 | +2,05% |
| 2017-03-24 | 1,44 | 1,42 | 1,50 | 1,46 | 329.413 | +2,82% |
| 2017-03-23 | 1,49 | 1,41 | 1,49 | 1,42 | 270.474 | -2,07% |
| 2017-03-22 | 1,40 | 1,35 | 1,45 | 1,45 | 624.965 | +3,57% |
| 2017-03-21 | 1,52 | 1,38 | 1,52 | 1,40 | 1.090.945 | -6,04% |
| 2017-03-20 | 1,55 | 1,47 | 1,56 | 1,49 | 630.196 | -4,49% |
| 2017-03-17 | 1,55 | 1,52 | 1,57 | 1,56 | 242.702 | +0,65% |
| 2017-03-16 | 1,55 | 1,54 | 1,58 | 1,55 | 426.851 | +2,65% |
| 2017-03-14 | 1,51 | 1,45 | 1,58 | 1,51 | 464.608 | +0,00% |
| 2017-03-13 | 1,51 | 1,47 | 1,60 | 1,51 | 649.220 | +0,67% |
| 2017-03-10 | 1,57 | 1,47 | 1,59 | 1,50 | 647.456 | -3,85% |
| 2017-03-09 | 1,60 | 1,51 | 1,63 | 1,56 | 784.074 | -2,50% |
| 2017-03-08 | 1,64 | 1,59 | 1,68 | 1,60 | 948.466 | -1,23% |
