Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 1,51 | 1,41 | 1,66 | 1,62 | 2.418.357 | +5,88% |
| 2017-03-06 | 1,60 | 1,52 | 1,61 | 1,53 | 714.421 | -2,55% |
| 2017-03-03 | 1,56 | 1,51 | 1,59 | 1,57 | 845.892 | +0,64% |
| 2017-03-02 | 1,61 | 1,55 | 1,62 | 1,56 | 1.413.766 | -1,89% |
| 2017-03-01 | 1,35 | 1,34 | 1,60 | 1,59 | 2.513.701 | +18,66% |
| 2017-02-28 | 1,35 | 1,29 | 1,38 | 1,34 | 958.929 | -2,19% |
| 2017-02-27 | 1,44 | 1,34 | 1,45 | 1,37 | 1.042.461 | -5,52% |
| 2017-02-24 | 1,49 | 1,43 | 1,49 | 1,45 | 374.726 | -1,36% |
| 2017-02-23 | 1,45 | 1,42 | 1,50 | 1,47 | 1.017.112 | +1,38% |
| 2017-02-22 | 1,46 | 1,40 | 1,47 | 1,45 | 1.014.229 | -2,03% |
| 2017-02-21 | 1,50 | 1,45 | 1,53 | 1,48 | 711.141 | -1,33% |
| 2017-02-20 | 1,38 | 1,38 | 1,55 | 1,50 | 1.866.893 | +8,70% |
| 2017-02-17 | 1,36 | 1,35 | 1,40 | 1,38 | 539.845 | +6,98% |
| 2017-02-15 | 1,28 | 1,21 | 1,29 | 1,29 | 613.552 | +1,57% |
| 2017-02-14 | 1,29 | 1,25 | 1,33 | 1,27 | 2.168.371 | +1,60% |
| 2017-02-13 | 1,02 | 1,02 | 1,25 | 1,25 | 3.891.891 | +23,76% |
| 2017-02-10 | 1,00 | 1,00 | 1,01 | 1,01 | 643.447 | +2,02% |
| 2017-02-09 | 0,99 | 0,97 | 1,00 | 0,99 | 399.078 | +0,00% |
| 2017-02-08 | 1,01 | 0,98 | 1,02 | 0,99 | 397.900 | -1,98% |
| 2017-02-07 | 1,01 | 1,00 | 1,02 | 1,01 | 197.115 | +1,00% |
