Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,06 | 1,03 | 1,06 | 1,05 | 45.001 | +0,96% |
| 2019-01-30 | 1,04 | 1,03 | 1,04 | 1,04 | 29.017 | -1,89% |
| 2019-01-28 | 1,08 | 1,04 | 1,08 | 1,06 | 77.704 | -1,85% |
| 2019-01-25 | 1,08 | 1,08 | 1,08 | 1,08 | 1.107 | +0,93% |
| 2019-01-24 | 1,07 | 1,07 | 1,09 | 1,07 | 46.027 | -0,93% |
| 2019-01-23 | 1,05 | 1,04 | 1,09 | 1,08 | 123.189 | +2,86% |
| 2019-01-22 | 1,05 | 1,03 | 1,05 | 1,05 | 15.317 | +0,00% |
| 2019-01-21 | 1,06 | 1,03 | 1,07 | 1,05 | 75.995 | -1,87% |
| 2019-01-18 | 1,06 | 1,04 | 1,07 | 1,07 | 39.799 | -0,93% |
| 2019-01-16 | 1,09 | 1,07 | 1,09 | 1,08 | 7.838 | -0,92% |
| 2019-01-15 | 1,06 | 1,05 | 1,09 | 1,09 | 61.060 | +1,87% |
| 2019-01-14 | 1,05 | 1,03 | 1,07 | 1,07 | 59.978 | +1,90% |
| 2019-01-11 | 1,04 | 1,01 | 1,06 | 1,05 | 66.593 | -3,67% |
| 2019-01-09 | 1,06 | 1,05 | 1,09 | 1,09 | 36.716 | +1,87% |
| 2019-01-08 | 1,08 | 1,06 | 1,10 | 1,07 | 50.643 | -0,93% |
| 2019-01-07 | 1,03 | 1,02 | 1,08 | 1,08 | 111.556 | +4,85% |
| 2019-01-03 | 1,02 | 1,01 | 1,03 | 1,03 | 24.773 | +0,98% |
| 2019-01-02 | 1,04 | 0,99 | 1,06 | 1,02 | 124.910 | -1,92% |
| 2018-12-28 | 1,03 | 1,02 | 1,04 | 1,04 | 16.166 | +0,00% |
| 2018-12-27 | 1,02 | 1,02 | 1,04 | 1,04 | 81.196 | +1,96% |
