Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,04 | 1,02 | 1,06 | 1,02 | 203.641 | -0,97% |
| 2018-12-20 | 1,02 | 1,01 | 1,03 | 1,03 | 143.975 | +0,00% |
| 2018-12-19 | 1,04 | 1,01 | 1,06 | 1,03 | 174.006 | -3,74% |
| 2018-12-18 | 1,08 | 1,04 | 1,08 | 1,07 | 69.436 | +0,00% |
| 2018-12-17 | 1,08 | 1,06 | 1,12 | 1,07 | 183.398 | -0,93% |
| 2018-12-14 | 1,05 | 1,04 | 1,09 | 1,08 | 245.023 | +4,85% |
| 2018-12-12 | 1,01 | 0,99 | 1,06 | 1,03 | 533.197 | +0,98% |
| 2018-12-11 | 1,01 | 1,00 | 1,02 | 1,02 | 31.228 | +0,99% |
| 2018-12-07 | 0,98 | 0,96 | 1,03 | 1,01 | 89.912 | +3,06% |
| 2018-12-06 | 1,00 | 0,95 | 1,00 | 0,98 | 44.839 | -2,00% |
| 2018-12-05 | 1,01 | 0,97 | 1,01 | 1,00 | 47.338 | -1,96% |
| 2018-12-04 | 1,01 | 1,00 | 1,02 | 1,02 | 53.529 | +0,00% |
| 2018-12-03 | 1,02 | 0,99 | 1,02 | 1,02 | 32.393 | +0,99% |
| 2018-11-30 | 0,99 | 0,98 | 1,02 | 1,01 | 101.798 | +3,06% |
| 2018-11-29 | 1,00 | 0,97 | 1,00 | 0,98 | 58.976 | -2,00% |
| 2018-11-28 | 1,03 | 0,93 | 1,04 | 1,00 | 172.168 | -1,96% |
| 2018-11-27 | 1,02 | 0,99 | 1,02 | 1,02 | 14.850 | +0,00% |
| 2018-11-26 | 1,04 | 1,01 | 1,04 | 1,02 | 14.901 | -1,92% |
| 2018-11-23 | 0,98 | 0,98 | 1,04 | 1,04 | 147.609 | +6,12% |
| 2018-11-22 | 0,96 | 0,96 | 0,98 | 0,98 | 3.288 | +0,00% |
