Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,01 | 0,99 | 1,04 | 1,04 | 222.958 | +1,96% |
| 2018-10-11 | 1,05 | 1,01 | 1,05 | 1,02 | 79.989 | -4,67% |
| 2018-10-10 | 1,07 | 1,05 | 1,09 | 1,07 | 107.690 | +0,94% |
| 2018-10-09 | 1,02 | 1,02 | 1,06 | 1,06 | 175.863 | +3,92% |
| 2018-10-08 | 1,02 | 1,00 | 1,05 | 1,02 | 88.405 | +0,00% |
| 2018-10-05 | 1,03 | 1,00 | 1,04 | 1,02 | 90.504 | -2,86% |
| 2018-10-03 | 1,05 | 1,04 | 1,07 | 1,05 | 18.248 | +0,96% |
| 2018-10-02 | 1,01 | 1,00 | 1,08 | 1,04 | 240.013 | +2,97% |
| 2018-10-01 | 1,01 | 1,00 | 1,03 | 1,01 | 97.391 | -2,88% |
| 2018-09-26 | 1,02 | 1,02 | 1,05 | 1,04 | 29.906 | +0,00% |
| 2018-09-20 | 1,05 | 1,01 | 1,06 | 1,04 | 52.204 | -0,95% |
| 2018-09-19 | 1,05 | 1,03 | 1,06 | 1,05 | 23.736 | +0,00% |
| 2018-09-17 | 1,03 | 1,03 | 1,06 | 1,05 | 96.784 | -2,78% |
| 2018-09-13 | 1,08 | 1,05 | 1,09 | 1,08 | 72.114 | -0,92% |
| 2018-09-11 | 1,07 | 1,04 | 1,09 | 1,09 | 163.983 | +1,87% |
| 2018-09-10 | 1,07 | 1,02 | 1,07 | 1,07 | 82.277 | +1,90% |
| 2018-09-07 | 1,05 | 1,00 | 1,09 | 1,05 | 214.577 | -2,78% |
| 2018-09-06 | 1,06 | 1,04 | 1,09 | 1,08 | 109.581 | +0,00% |
| 2018-09-04 | 1,06 | 1,04 | 1,11 | 1,08 | 119.078 | +0,93% |
| 2018-09-03 | 1,05 | 1,05 | 1,08 | 1,07 | 75.298 | +0,94% |
