Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,09 | 1,03 | 1,10 | 1,06 | 88.845 | -1,85% |
| 2018-08-30 | 1,06 | 1,04 | 1,13 | 1,08 | 281.238 | -3,57% |
| 2018-08-29 | 1,10 | 1,10 | 1,14 | 1,12 | 114.392 | +1,82% |
| 2018-08-28 | 1,02 | 1,01 | 1,11 | 1,10 | 269.133 | +5,77% |
| 2018-08-27 | 1,02 | 1,01 | 1,04 | 1,04 | 32.036 | -3,70% |
| 2018-08-21 | 1,08 | 1,06 | 1,09 | 1,08 | 26.242 | +0,00% |
| 2018-08-20 | 1,07 | 1,07 | 1,09 | 1,08 | 19.510 | -0,92% |
| 2018-08-17 | 1,07 | 1,06 | 1,11 | 1,09 | 116.400 | +0,00% |
| 2018-08-16 | 1,08 | 1,07 | 1,09 | 1,09 | 4.569 | +0,00% |
| 2018-08-14 | 1,07 | 1,06 | 1,10 | 1,09 | 48.786 | +1,87% |
| 2018-08-13 | 1,10 | 1,05 | 1,10 | 1,07 | 171.540 | -4,46% |
| 2018-08-09 | 1,12 | 1,11 | 1,15 | 1,12 | 31.818 | +0,00% |
| 2018-08-08 | 1,12 | 1,12 | 1,17 | 1,12 | 230.310 | -0,88% |
| 2018-08-07 | 1,09 | 1,09 | 1,14 | 1,13 | 68.564 | +2,73% |
| 2018-08-02 | 1,11 | 1,08 | 1,11 | 1,10 | 66.656 | +0,00% |
| 2018-07-30 | 1,11 | 1,09 | 1,13 | 1,10 | 35.602 | -0,90% |
| 2018-07-26 | 1,13 | 1,06 | 1,13 | 1,11 | 160.473 | -0,89% |
| 2018-07-25 | 1,14 | 1,10 | 1,14 | 1,12 | 102.462 | +0,00% |
| 2018-07-24 | 1,14 | 1,11 | 1,15 | 1,12 | 73.494 | +0,00% |
| 2018-07-23 | 1,17 | 1,12 | 1,17 | 1,12 | 93.462 | -1,75% |
