Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,13 | 1,13 | 1,18 | 1,14 | 22.206 | -0,87% |
| 2018-07-19 | 1,13 | 1,12 | 1,17 | 1,15 | 206.630 | -0,86% |
| 2018-07-17 | 1,16 | 1,13 | 1,18 | 1,16 | 57.219 | -2,52% |
| 2018-07-16 | 1,19 | 1,17 | 1,20 | 1,19 | 95.440 | +3,48% |
| 2018-07-12 | 1,16 | 1,13 | 1,17 | 1,15 | 91.656 | +0,88% |
| 2018-07-10 | 1,14 | 1,13 | 1,16 | 1,14 | 52.430 | -5,00% |
| 2018-07-06 | 1,18 | 1,16 | 1,20 | 1,20 | 102.881 | +1,69% |
| 2018-07-05 | 1,15 | 1,15 | 1,19 | 1,18 | 27.855 | +0,85% |
| 2018-07-04 | 1,16 | 1,15 | 1,18 | 1,17 | 11.766 | -0,85% |
| 2018-07-02 | 1,15 | 1,15 | 1,19 | 1,18 | 111.871 | +1,72% |
| 2018-06-29 | 1,15 | 1,13 | 1,17 | 1,16 | 40.443 | +0,87% |
| 2018-06-27 | 1,13 | 1,13 | 1,18 | 1,15 | 262.924 | +0,00% |
| 2018-06-25 | 1,15 | 1,13 | 1,15 | 1,15 | 122.088 | +0,00% |
| 2018-06-22 | 1,14 | 1,13 | 1,15 | 1,15 | 15.971 | +0,88% |
| 2018-06-21 | 1,15 | 1,11 | 1,15 | 1,14 | 32.411 | +2,70% |
| 2018-06-20 | 1,12 | 1,11 | 1,16 | 1,11 | 64.166 | +0,00% |
| 2018-06-19 | 1,11 | 1,10 | 1,13 | 1,11 | 76.665 | -3,48% |
| 2018-06-18 | 1,14 | 1,11 | 1,18 | 1,15 | 62.037 | -2,54% |
| 2018-06-14 | 1,19 | 1,18 | 1,20 | 1,18 | 21.333 | -1,67% |
| 2018-06-13 | 1,18 | 1,16 | 1,20 | 1,20 | 58.210 | +2,56% |
