Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,22 | 1,15 | 1,22 | 1,17 | 75.000 | -3,31% |
| 2018-06-11 | 1,08 | 1,08 | 1,21 | 1,21 | 330.663 | +12,04% |
| 2018-06-08 | 1,12 | 1,07 | 1,14 | 1,08 | 451.767 | -5,26% |
| 2018-06-07 | 1,15 | 1,12 | 1,15 | 1,14 | 88.884 | -0,87% |
| 2018-06-06 | 1,16 | 1,13 | 1,16 | 1,15 | 192.801 | -1,71% |
| 2018-06-01 | 1,19 | 1,16 | 1,19 | 1,17 | 86.331 | -0,85% |
| 2018-05-30 | 1,21 | 1,16 | 1,21 | 1,18 | 368.454 | -2,48% |
| 2018-05-29 | 1,26 | 1,16 | 1,28 | 1,21 | 318.492 | -3,97% |
| 2018-05-28 | 1,28 | 1,25 | 1,30 | 1,26 | 131.652 | +0,00% |
| 2018-05-25 | 1,29 | 1,26 | 1,31 | 1,26 | 105.571 | -1,56% |
| 2018-05-24 | 1,28 | 1,27 | 1,33 | 1,28 | 123.279 | +0,00% |
| 2018-05-23 | 1,29 | 1,27 | 1,31 | 1,28 | 145.821 | -2,29% |
| 2018-05-22 | 1,32 | 1,29 | 1,33 | 1,31 | 61.330 | -1,50% |
| 2018-05-21 | 1,35 | 1,30 | 1,35 | 1,33 | 39.902 | -0,75% |
| 2018-05-18 | 1,33 | 1,30 | 1,34 | 1,34 | 42.599 | +1,52% |
| 2018-05-17 | 1,32 | 1,28 | 1,35 | 1,32 | 180.773 | +2,33% |
| 2018-05-16 | 1,26 | 1,26 | 1,32 | 1,29 | 167.384 | +0,78% |
| 2018-05-15 | 1,26 | 1,26 | 1,30 | 1,28 | 85.009 | +0,00% |
| 2018-05-14 | 1,27 | 1,26 | 1,30 | 1,28 | 80.543 | +0,00% |
| 2018-05-11 | 1,28 | 1,27 | 1,31 | 1,28 | 61.893 | +0,00% |
