Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 2,70 | 2,57 | 2,72 | 2,60 | 61.955 | -0,38% |
| 2011-08-22 | 2,68 | 2,60 | 2,69 | 2,61 | 207.820 | +1,95% |
| 2011-08-19 | 2,63 | 2,41 | 2,71 | 2,56 | 222.425 | -3,03% |
| 2011-08-18 | 2,79 | 2,51 | 2,79 | 2,64 | 190.281 | -2,58% |
| 2011-08-16 | 2,75 | 2,60 | 2,79 | 2,71 | 158.561 | +2,26% |
| 2011-08-12 | 2,50 | 2,42 | 2,71 | 2,65 | 257.752 | +9,05% |
| 2011-08-11 | 2,44 | 2,25 | 2,44 | 2,43 | 327.778 | +8,00% |
| 2011-08-10 | 2,45 | 2,18 | 2,67 | 2,25 | 202.783 | -1,32% |
| 2011-08-09 | 2,46 | 2,01 | 2,54 | 2,28 | 833.761 | -6,17% |
| 2011-08-08 | 2,65 | 2,40 | 2,78 | 2,43 | 565.838 | -13,21% |
| 2011-08-05 | 2,95 | 2,66 | 2,95 | 2,80 | 287.274 | -6,67% |
| 2011-08-04 | 3,09 | 2,96 | 3,14 | 3,00 | 156.401 | -0,99% |
| 2011-08-03 | 3,15 | 3,02 | 3,15 | 3,03 | 156.012 | -5,31% |
| 2011-08-02 | 3,25 | 3,20 | 3,30 | 3,20 | 78.804 | -0,62% |
| 2011-08-01 | 3,29 | 3,22 | 3,30 | 3,22 | 61.639 | +0,00% |
| 2011-07-29 | 3,24 | 3,18 | 3,24 | 3,22 | 370.862 | -0,62% |
| 2011-07-28 | 3,30 | 3,10 | 3,30 | 3,24 | 324.726 | -1,22% |
| 2011-07-27 | 3,43 | 3,26 | 3,43 | 3,28 | 47.511 | -3,53% |
| 2011-07-26 | 3,48 | 3,35 | 3,48 | 3,40 | 26.614 | -1,16% |
| 2011-07-25 | 3,47 | 3,40 | 3,47 | 3,44 | 33.902 | -0,29% |
