Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 3,49 | 3,41 | 3,50 | 3,45 | 33.550 | +0,00% |
| 2011-07-21 | 3,51 | 3,42 | 3,51 | 3,45 | 185.032 | -0,86% |
| 2011-07-20 | 3,47 | 3,47 | 3,51 | 3,48 | 211.848 | +0,87% |
| 2011-07-19 | 3,48 | 3,39 | 3,48 | 3,45 | 60.342 | -1,71% |
| 2011-07-18 | 3,55 | 3,49 | 3,60 | 3,51 | 564.308 | -2,77% |
| 2011-07-15 | 3,60 | 3,60 | 3,64 | 3,61 | 19.652 | +0,84% |
| 2011-07-14 | 3,65 | 3,55 | 3,65 | 3,58 | 1.130.238 | -2,19% |
| 2011-07-13 | 3,64 | 3,60 | 3,68 | 3,66 | 18.775 | +1,67% |
| 2011-07-12 | 3,80 | 3,60 | 3,80 | 3,60 | 139.512 | -5,26% |
| 2011-07-11 | 3,85 | 3,75 | 3,85 | 3,80 | 67.655 | -0,52% |
| 2011-07-08 | 3,81 | 3,75 | 3,86 | 3,82 | 41.484 | -1,04% |
| 2011-07-07 | 3,90 | 3,85 | 3,90 | 3,86 | 67.243 | -0,26% |
| 2011-07-06 | 3,86 | 3,86 | 3,90 | 3,87 | 98.033 | +0,00% |
| 2011-07-05 | 3,92 | 3,85 | 3,92 | 3,87 | 46.924 | +0,52% |
| 2011-07-04 | 3,89 | 3,78 | 3,89 | 3,85 | 137.377 | +2,12% |
| 2011-07-01 | 3,91 | 3,75 | 3,91 | 3,77 | 71.868 | -2,08% |
| 2011-06-30 | 3,78 | 3,65 | 3,85 | 3,85 | 835.029 | +1,58% |
| 2011-06-29 | 3,60 | 3,50 | 3,79 | 3,79 | 112.052 | +7,06% |
| 2011-06-28 | 3,65 | 3,40 | 3,69 | 3,54 | 302.371 | -4,07% |
| 2011-06-27 | 3,88 | 3,68 | 3,88 | 3,69 | 60.429 | -3,15% |
