Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,89 | 3,80 | 3,89 | 3,81 | 55.630 | -1,30% |
| 2011-06-22 | 3,89 | 3,80 | 3,89 | 3,86 | 65.971 | -1,03% |
| 2011-06-21 | 3,92 | 3,86 | 3,92 | 3,90 | 273.978 | -0,51% |
| 2011-06-20 | 3,90 | 3,85 | 3,92 | 3,92 | 42.346 | -1,26% |
| 2011-06-17 | 3,90 | 3,85 | 3,97 | 3,97 | 101.061 | +2,32% |
| 2011-06-16 | 3,90 | 3,76 | 3,91 | 3,88 | 58.085 | -1,02% |
| 2011-06-15 | 3,97 | 3,87 | 3,97 | 3,92 | 31.076 | +0,00% |
| 2011-06-14 | 4,02 | 3,91 | 4,03 | 3,92 | 72.358 | -1,51% |
| 2011-06-13 | 3,93 | 3,90 | 4,00 | 3,98 | 326.106 | +2,05% |
| 2011-06-10 | 3,94 | 3,83 | 3,96 | 3,90 | 58.779 | +0,00% |
| 2011-06-09 | 4,00 | 3,80 | 4,03 | 3,90 | 163.101 | -2,50% |
| 2011-06-08 | 4,03 | 3,97 | 4,04 | 4,00 | 137.884 | +0,00% |
| 2011-06-07 | 4,02 | 3,96 | 4,02 | 4,00 | 19.634 | +0,00% |
| 2011-06-06 | 3,95 | 3,95 | 4,05 | 4,00 | 27.918 | +0,00% |
| 2011-06-03 | 4,06 | 3,95 | 4,06 | 4,00 | 47.631 | +0,00% |
| 2011-06-02 | 4,05 | 4,00 | 4,06 | 4,00 | 224.750 | -1,72% |
| 2011-06-01 | 4,07 | 4,03 | 4,08 | 4,07 | 117.528 | +0,00% |
| 2011-05-31 | 4,05 | 4,04 | 4,08 | 4,07 | 371.161 | +1,24% |
| 2011-05-30 | 4,02 | 3,98 | 4,05 | 4,02 | 132.341 | +0,50% |
| 2011-05-27 | 3,97 | 3,95 | 4,00 | 4,00 | 169.556 | +1,52% |
