Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 3,90 | 3,81 | 3,94 | 3,94 | 112.260 | +1,03% |
| 2011-05-25 | 3,89 | 3,82 | 3,90 | 3,90 | 388.580 | +1,30% |
| 2011-05-24 | 3,84 | 3,80 | 3,94 | 3,85 | 340.024 | +3,22% |
| 2011-05-23 | 3,84 | 3,68 | 3,84 | 3,73 | 192.602 | -1,32% |
| 2011-05-20 | 3,93 | 3,78 | 3,93 | 3,78 | 60.932 | -4,30% |
| 2011-05-19 | 4,05 | 3,88 | 4,05 | 3,95 | 65.399 | -3,42% |
| 2011-05-18 | 4,05 | 3,99 | 4,09 | 4,09 | 15.254 | +0,99% |
| 2011-05-17 | 4,16 | 3,98 | 4,16 | 4,05 | 42.203 | -2,17% |
| 2011-05-16 | 4,12 | 4,05 | 4,17 | 4,14 | 39.646 | +0,98% |
| 2011-05-13 | 4,10 | 4,01 | 4,12 | 4,10 | 20.144 | +0,74% |
| 2011-05-12 | 4,08 | 3,98 | 4,08 | 4,07 | 51.217 | -0,49% |
| 2011-05-11 | 4,09 | 4,03 | 4,10 | 4,09 | 16.236 | +0,25% |
| 2011-05-10 | 4,08 | 3,98 | 4,10 | 4,08 | 119.451 | +0,74% |
| 2011-05-09 | 4,05 | 3,96 | 4,08 | 4,05 | 29.815 | +0,50% |
| 2011-05-06 | 4,00 | 3,97 | 4,05 | 4,03 | 20.909 | -0,49% |
| 2011-05-05 | 4,05 | 3,95 | 4,06 | 4,05 | 30.120 | +0,25% |
| 2011-05-04 | 4,04 | 3,95 | 4,05 | 4,04 | 33.300 | -0,25% |
| 2011-05-02 | 4,04 | 3,95 | 4,06 | 4,05 | 29.360 | +1,25% |
| 2011-04-29 | 4,00 | 3,90 | 4,08 | 4,00 | 295.535 | +0,00% |
| 2011-04-28 | 4,06 | 3,94 | 4,18 | 4,00 | 137.395 | +0,00% |
