Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 4,60 | 4,60 | 4,75 | 4,70 | 76.390 | +2,17% |
| 2011-02-25 | 4,56 | 4,56 | 4,73 | 4,60 | 275.401 | +4,07% |
| 2011-02-24 | 4,40 | 4,40 | 4,58 | 4,42 | 69.664 | +0,45% |
| 2011-02-23 | 4,49 | 4,25 | 4,49 | 4,40 | 85.887 | -1,12% |
| 2011-02-22 | 4,44 | 4,38 | 4,50 | 4,45 | 141.335 | +0,00% |
| 2011-02-21 | 4,75 | 4,45 | 4,75 | 4,45 | 82.875 | -4,91% |
| 2011-02-18 | 4,79 | 4,53 | 4,79 | 4,68 | 65.566 | -1,47% |
| 2011-02-17 | 4,73 | 4,71 | 4,85 | 4,75 | 356.451 | +1,06% |
| 2011-02-16 | 4,54 | 4,54 | 4,70 | 4,70 | 164.855 | +3,75% |
| 2011-02-15 | 4,39 | 4,36 | 4,56 | 4,53 | 251.887 | +3,19% |
| 2011-02-14 | 4,39 | 4,30 | 4,39 | 4,39 | 236.675 | +0,00% |
| 2011-02-11 | 4,29 | 4,25 | 4,39 | 4,39 | 48.574 | +3,29% |
| 2011-02-10 | 4,38 | 4,18 | 4,38 | 4,25 | 40.368 | -1,62% |
| 2011-02-09 | 4,35 | 4,31 | 4,38 | 4,32 | 57.243 | -1,59% |
| 2011-02-08 | 4,40 | 4,35 | 4,40 | 4,39 | 222.805 | -0,23% |
| 2011-02-07 | 4,34 | 4,34 | 4,40 | 4,40 | 145.793 | +1,38% |
| 2011-02-04 | 4,38 | 4,28 | 4,38 | 4,34 | 68.475 | +0,00% |
| 2011-02-03 | 4,39 | 4,30 | 4,39 | 4,34 | 23.305 | -0,23% |
| 2011-02-02 | 4,40 | 4,22 | 4,40 | 4,35 | 29.592 | +1,16% |
| 2011-02-01 | 4,39 | 4,27 | 4,40 | 4,30 | 129.173 | -2,27% |
