Mirbud SA (MRB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 4,44 | 4,21 | 4,44 | 4,40 | 82.159 | -1,12% |
| 2011-01-28 | 4,44 | 4,38 | 4,46 | 4,45 | 29.069 | +1,14% |
| 2011-01-27 | 4,42 | 4,36 | 4,47 | 4,40 | 31.532 | -1,57% |
| 2011-01-26 | 4,43 | 4,41 | 4,49 | 4,47 | 59.971 | +0,68% |
| 2011-01-25 | 4,50 | 4,40 | 4,50 | 4,44 | 287.626 | -1,33% |
| 2011-01-24 | 4,56 | 4,32 | 4,56 | 4,50 | 55.792 | -0,88% |
| 2011-01-21 | 4,50 | 4,48 | 4,55 | 4,54 | 107.850 | +0,44% |
| 2011-01-20 | 4,45 | 4,45 | 4,58 | 4,52 | 244.419 | +1,35% |
| 2011-01-19 | 4,24 | 4,24 | 4,46 | 4,46 | 232.539 | +5,19% |
| 2011-01-18 | 4,18 | 4,14 | 4,25 | 4,24 | 495.313 | +2,66% |
| 2011-01-17 | 4,19 | 4,12 | 4,19 | 4,13 | 47.946 | -1,20% |
| 2011-01-14 | 4,15 | 4,12 | 4,20 | 4,18 | 65.065 | +1,46% |
| 2011-01-13 | 4,15 | 4,04 | 4,15 | 4,12 | 102.762 | +0,24% |
| 2011-01-12 | 4,12 | 4,08 | 4,19 | 4,11 | 289.941 | +0,24% |
| 2011-01-11 | 4,08 | 4,07 | 4,15 | 4,10 | 33.314 | -1,44% |
| 2011-01-10 | 4,26 | 4,05 | 4,26 | 4,16 | 106.370 | -0,95% |
| 2011-01-07 | 4,11 | 4,07 | 4,26 | 4,20 | 86.643 | +3,19% |
| 2011-01-05 | 4,33 | 3,95 | 4,33 | 4,07 | 198.113 | -5,35% |
| 2011-01-04 | 4,36 | 4,25 | 4,36 | 4,30 | 52.372 | -1,60% |
| 2011-01-03 | 4,37 | 4,35 | 4,39 | 4,37 | 21.715 | +0,46% |
