MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 2,30 | 2,24 | 2,34 | 2,31 | 19.271 | +2,67% |
| 2008-12-05 | 2,24 | 2,22 | 2,31 | 2,25 | 10.475 | -0,44% |
| 2008-12-04 | 2,26 | 2,24 | 2,31 | 2,26 | 55.880 | +0,00% |
| 2008-12-03 | 2,23 | 2,22 | 2,27 | 2,26 | 11.180 | +0,44% |
| 2008-12-02 | 2,22 | 2,18 | 2,25 | 2,25 | 4.494 | +0,45% |
| 2008-12-01 | 2,25 | 2,19 | 2,25 | 2,24 | 43.520 | -1,32% |
| 2008-11-28 | 2,28 | 2,24 | 2,28 | 2,27 | 3.390 | +0,00% |
| 2008-11-27 | 2,30 | 2,25 | 2,35 | 2,27 | 50.068 | +0,44% |
| 2008-11-26 | 2,29 | 2,23 | 2,30 | 2,26 | 13.939 | +0,89% |
| 2008-11-25 | 2,31 | 2,20 | 2,31 | 2,24 | 47.947 | -0,44% |
| 2008-11-24 | 2,20 | 2,18 | 2,25 | 2,25 | 27.262 | +2,74% |
| 2008-11-21 | 2,20 | 2,16 | 2,22 | 2,19 | 7.067 | -0,45% |
| 2008-11-20 | 2,16 | 2,16 | 2,28 | 2,20 | 55.645 | -3,51% |
| 2008-11-19 | 2,29 | 2,10 | 2,29 | 2,28 | 71.951 | +0,00% |
| 2008-11-18 | 2,30 | 2,22 | 2,30 | 2,28 | 9.024 | -0,44% |
| 2008-11-17 | 2,30 | 2,21 | 2,31 | 2,29 | 18.893 | -0,43% |
| 2008-11-14 | 2,38 | 2,28 | 2,38 | 2,30 | 61.672 | -0,86% |
| 2008-11-13 | 2,34 | 2,21 | 2,34 | 2,32 | 51.453 | -2,52% |
| 2008-11-12 | 2,41 | 2,33 | 2,41 | 2,38 | 14.585 | -2,06% |
| 2008-11-10 | 2,40 | 2,39 | 2,46 | 2,43 | 39.735 | +2,53% |
