MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 2,33 | 2,33 | 2,41 | 2,37 | 11.349 | -1,66% |
| 2008-11-06 | 2,33 | 2,32 | 2,41 | 2,41 | 38.227 | -0,82% |
| 2008-11-05 | 2,41 | 2,33 | 2,43 | 2,43 | 47.533 | +1,25% |
| 2008-11-04 | 2,32 | 2,26 | 2,41 | 2,40 | 114.298 | +5,26% |
| 2008-11-03 | 2,32 | 2,26 | 2,32 | 2,28 | 20.610 | -0,87% |
| 2008-10-31 | 2,32 | 2,22 | 2,32 | 2,30 | 60.695 | -0,86% |
| 2008-10-30 | 2,29 | 2,18 | 2,36 | 2,32 | 476.293 | +3,11% |
| 2008-10-29 | 2,18 | 2,17 | 2,25 | 2,25 | 364.595 | +6,64% |
| 2008-10-28 | 2,11 | 2,10 | 2,18 | 2,11 | 29.546 | +0,48% |
| 2008-10-27 | 2,12 | 2,01 | 2,12 | 2,10 | 40.238 | -0,94% |
| 2008-10-24 | 2,09 | 2,03 | 2,14 | 2,12 | 90.073 | -0,47% |
| 2008-10-23 | 2,10 | 2,05 | 2,14 | 2,13 | 67.194 | +1,43% |
| 2008-10-22 | 2,10 | 2,05 | 2,12 | 2,10 | 90.083 | -0,47% |
| 2008-10-21 | 2,17 | 2,08 | 2,18 | 2,11 | 66.692 | +0,48% |
| 2008-10-20 | 2,16 | 2,10 | 2,24 | 2,10 | 87.397 | -2,33% |
| 2008-10-17 | 2,19 | 2,07 | 2,26 | 2,15 | 93.243 | -1,83% |
| 2008-10-16 | 2,18 | 2,08 | 2,19 | 2,19 | 123.371 | -2,23% |
| 2008-10-15 | 2,34 | 2,20 | 2,34 | 2,24 | 74.982 | -2,18% |
| 2008-10-14 | 2,31 | 2,28 | 2,38 | 2,29 | 78.664 | +1,78% |
| 2008-10-13 | 2,26 | 2,21 | 2,31 | 2,25 | 79.551 | +0,90% |
