MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 2,18 | 2,03 | 2,23 | 2,23 | 390.697 | -6,69% |
| 2008-10-09 | 2,40 | 2,33 | 2,44 | 2,39 | 126.576 | -0,42% |
| 2008-10-08 | 2,55 | 2,40 | 2,64 | 2,40 | 570.783 | -9,09% |
| 2008-10-07 | 2,63 | 2,51 | 2,78 | 2,64 | 116.793 | +1,54% |
| 2008-10-06 | 2,77 | 2,60 | 2,77 | 2,60 | 61.728 | -7,14% |
| 2008-10-03 | 2,84 | 2,72 | 2,84 | 2,80 | 19.706 | -0,36% |
| 2008-10-02 | 2,88 | 2,76 | 2,88 | 2,81 | 14.690 | -1,06% |
| 2008-10-01 | 2,77 | 2,77 | 2,92 | 2,84 | 147.171 | +1,79% |
| 2008-09-30 | 2,70 | 2,64 | 2,79 | 2,79 | 122.531 | -0,36% |
| 2008-09-29 | 2,80 | 2,72 | 2,80 | 2,80 | 79.907 | +0,00% |
| 2008-09-26 | 2,88 | 2,79 | 2,88 | 2,80 | 29.965 | -2,10% |
| 2008-09-25 | 2,85 | 2,85 | 2,87 | 2,86 | 6.832 | +2,14% |
| 2008-09-24 | 2,72 | 2,72 | 2,97 | 2,80 | 85.864 | +1,82% |
| 2008-09-23 | 2,84 | 2,75 | 2,84 | 2,75 | 45.155 | -4,51% |
| 2008-09-22 | 2,96 | 2,85 | 2,96 | 2,88 | 23.074 | -2,04% |
| 2008-09-19 | 2,90 | 2,89 | 2,94 | 2,94 | 22.002 | +2,44% |
| 2008-09-18 | 2,74 | 2,71 | 2,87 | 2,87 | 340.449 | +2,50% |
| 2008-09-17 | 2,81 | 2,73 | 2,84 | 2,80 | 108.567 | +0,00% |
| 2008-09-16 | 2,74 | 2,66 | 2,80 | 2,80 | 166.769 | +0,00% |
| 2008-09-15 | 2,98 | 2,75 | 2,98 | 2,80 | 73.147 | -6,98% |
