MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 3,03 | 3,01 | 3,09 | 3,01 | 19.845 | +0,33% |
| 2008-09-11 | 3,05 | 2,99 | 3,15 | 3,00 | 106.551 | +0,00% |
| 2008-09-10 | 3,06 | 3,00 | 3,10 | 3,00 | 47.045 | -2,60% |
| 2008-09-09 | 3,07 | 3,03 | 3,12 | 3,08 | 62.973 | +0,65% |
| 2008-09-08 | 3,02 | 3,02 | 3,07 | 3,06 | 58.060 | +2,34% |
| 2008-09-05 | 3,00 | 2,96 | 3,00 | 2,99 | 115.536 | -1,32% |
| 2008-09-04 | 2,94 | 2,94 | 3,09 | 3,03 | 133.521 | +2,36% |
| 2008-09-03 | 2,93 | 2,93 | 2,97 | 2,96 | 39.219 | +0,34% |
| 2008-09-02 | 2,94 | 2,88 | 2,97 | 2,95 | 209.587 | +1,72% |
| 2008-09-01 | 2,85 | 2,85 | 2,91 | 2,90 | 81.527 | -0,34% |
| 2008-08-29 | 2,95 | 2,89 | 2,95 | 2,91 | 120.807 | +0,69% |
| 2008-08-28 | 2,88 | 2,84 | 2,92 | 2,89 | 148.320 | +1,76% |
| 2008-08-27 | 2,90 | 2,83 | 2,90 | 2,84 | 28.416 | +0,00% |
| 2008-08-26 | 2,90 | 2,83 | 2,90 | 2,84 | 71.281 | -1,05% |
| 2008-08-25 | 2,94 | 2,82 | 2,96 | 2,87 | 35.563 | -1,71% |
| 2008-08-22 | 2,83 | 2,82 | 2,94 | 2,92 | 126.674 | +2,46% |
| 2008-08-21 | 2,85 | 2,80 | 2,90 | 2,85 | 46.600 | -0,35% |
| 2008-08-20 | 2,88 | 2,85 | 2,97 | 2,86 | 101.014 | -1,38% |
| 2008-08-19 | 3,13 | 2,88 | 3,13 | 2,90 | 180.455 | -7,94% |
| 2008-08-18 | 3,19 | 3,09 | 3,23 | 3,15 | 65.327 | -3,37% |
