MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 3,22 | 3,22 | 3,37 | 3,26 | 164.431 | +1,87% |
| 2008-08-13 | 3,15 | 3,12 | 3,22 | 3,20 | 174.381 | +2,56% |
| 2008-08-12 | 3,05 | 3,00 | 3,15 | 3,12 | 120.710 | +3,31% |
| 2008-08-11 | 2,95 | 2,88 | 3,02 | 3,02 | 53.763 | +3,07% |
| 2008-08-08 | 2,91 | 2,88 | 2,94 | 2,93 | 33.660 | +1,03% |
| 2008-08-07 | 2,91 | 2,85 | 2,92 | 2,90 | 9.749 | -0,68% |
| 2008-08-06 | 2,95 | 2,87 | 2,97 | 2,92 | 34.166 | -1,02% |
| 2008-08-05 | 2,88 | 2,87 | 2,95 | 2,95 | 47.764 | +0,34% |
| 2008-08-04 | 2,94 | 2,90 | 2,96 | 2,94 | 9.703 | +0,00% |
| 2008-08-01 | 2,92 | 2,92 | 2,97 | 2,94 | 7.700 | -1,01% |
| 2008-07-31 | 2,97 | 2,92 | 2,97 | 2,97 | 46.566 | +0,00% |
| 2008-07-30 | 2,91 | 2,88 | 2,97 | 2,97 | 63.379 | +2,77% |
| 2008-07-29 | 2,85 | 2,83 | 2,91 | 2,89 | 30.966 | -0,34% |
| 2008-07-28 | 2,92 | 2,86 | 2,97 | 2,90 | 70.395 | -1,02% |
| 2008-07-25 | 2,74 | 2,73 | 2,93 | 2,93 | 70.917 | +5,78% |
| 2008-07-24 | 2,88 | 2,77 | 2,88 | 2,77 | 58.549 | -2,81% |
| 2008-07-23 | 2,67 | 2,67 | 2,89 | 2,85 | 165.243 | +5,56% |
| 2008-07-22 | 2,69 | 2,65 | 2,72 | 2,70 | 83.125 | +2,27% |
| 2008-07-21 | 2,60 | 2,60 | 2,74 | 2,64 | 489.467 | -0,38% |
| 2008-07-18 | 2,66 | 2,60 | 2,66 | 2,65 | 28.862 | +0,38% |
