MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 2,64 | 2,56 | 2,64 | 2,64 | 93.107 | -1,86% |
| 2008-06-18 | 2,70 | 2,60 | 2,73 | 2,69 | 194.279 | -1,47% |
| 2008-06-17 | 2,80 | 2,66 | 2,80 | 2,73 | 385.039 | -0,36% |
| 2008-06-16 | 2,74 | 2,73 | 2,79 | 2,74 | 217.196 | +0,37% |
| 2008-06-13 | 2,76 | 2,70 | 2,82 | 2,73 | 246.323 | -2,85% |
| 2008-06-12 | 2,74 | 2,65 | 2,84 | 2,81 | 572.236 | +0,36% |
| 2008-06-11 | 2,78 | 2,78 | 2,84 | 2,80 | 173.346 | -3,11% |
| 2008-06-10 | 2,92 | 2,70 | 2,95 | 2,89 | 168.420 | -2,03% |
| 2008-06-09 | 2,93 | 2,90 | 2,99 | 2,95 | 72.417 | -1,34% |
| 2008-06-06 | 3,04 | 2,99 | 3,07 | 2,99 | 170.256 | -1,32% |
| 2008-06-05 | 2,99 | 2,99 | 3,06 | 3,03 | 55.218 | +1,34% |
| 2008-06-04 | 3,01 | 2,96 | 3,01 | 2,99 | 177.249 | +0,00% |
| 2008-06-03 | 2,91 | 2,91 | 3,03 | 2,99 | 39.963 | +1,36% |
| 2008-06-02 | 2,95 | 2,92 | 3,00 | 2,95 | 52.312 | -1,67% |
| 2008-05-30 | 3,02 | 2,99 | 3,02 | 3,00 | 136.603 | -0,33% |
| 2008-05-29 | 3,03 | 3,00 | 3,14 | 3,01 | 323.392 | +1,35% |
| 2008-05-28 | 2,88 | 2,88 | 3,05 | 2,97 | 237.743 | +3,13% |
| 2008-05-27 | 2,88 | 2,83 | 2,92 | 2,88 | 36.844 | +0,00% |
| 2008-05-26 | 2,94 | 2,86 | 2,97 | 2,88 | 59.959 | -2,37% |
| 2008-05-23 | 2,94 | 2,88 | 2,98 | 2,95 | 70.100 | -1,67% |
