MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 3,10 | 2,85 | 3,10 | 3,00 | 173.789 | -1,64% |
| 2008-05-20 | 3,19 | 3,05 | 3,19 | 3,05 | 86.399 | -4,09% |
| 2008-05-19 | 3,22 | 3,10 | 3,22 | 3,18 | 57.508 | -0,63% |
| 2008-05-16 | 3,14 | 3,09 | 3,22 | 3,20 | 133.142 | +2,56% |
| 2008-05-15 | 3,31 | 3,12 | 3,31 | 3,12 | 139.957 | -5,74% |
| 2008-05-14 | 3,31 | 3,18 | 3,35 | 3,31 | 99.147 | -1,19% |
| 2008-05-13 | 3,38 | 3,32 | 3,45 | 3,35 | 34.164 | -1,47% |
| 2008-05-12 | 3,44 | 3,38 | 3,48 | 3,40 | 23.559 | -0,29% |
| 2008-05-09 | 3,38 | 3,38 | 3,45 | 3,41 | 9.542 | +0,89% |
| 2008-05-08 | 3,40 | 3,38 | 3,43 | 3,38 | 3.406 | -2,03% |
| 2008-05-07 | 3,41 | 3,40 | 3,47 | 3,45 | 13.106 | +0,29% |
| 2008-05-06 | 3,45 | 3,37 | 3,48 | 3,44 | 20.153 | +0,00% |
| 2008-05-05 | 3,42 | 3,40 | 3,50 | 3,44 | 29.552 | +1,78% |
| 2008-04-30 | 3,39 | 3,30 | 3,42 | 3,38 | 33.600 | -0,29% |
| 2008-04-29 | 3,49 | 3,30 | 3,49 | 3,39 | 23.906 | -1,74% |
| 2008-04-28 | 3,45 | 3,38 | 3,52 | 3,45 | 31.052 | -1,99% |
| 2008-04-25 | 3,53 | 3,44 | 3,56 | 3,52 | 16.261 | +0,57% |
| 2008-04-24 | 3,35 | 3,28 | 3,50 | 3,50 | 158.962 | +6,71% |
| 2008-04-23 | 3,40 | 3,20 | 3,40 | 3,28 | 45.295 | -3,24% |
| 2008-04-22 | 3,49 | 3,28 | 3,49 | 3,39 | 77.559 | -3,14% |
