MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 3,51 | 3,47 | 3,61 | 3,50 | 75.298 | -0,85% |
| 2008-04-18 | 3,53 | 3,48 | 3,55 | 3,53 | 47.571 | +0,00% |
| 2008-04-17 | 3,52 | 3,48 | 3,55 | 3,53 | 111.232 | -0,28% |
| 2008-04-16 | 3,51 | 3,47 | 3,54 | 3,54 | 53.793 | +1,14% |
| 2008-04-15 | 3,57 | 3,46 | 3,57 | 3,50 | 52.058 | -0,28% |
| 2008-04-14 | 3,54 | 3,50 | 3,60 | 3,51 | 60.301 | -2,77% |
| 2008-04-11 | 3,69 | 3,56 | 3,69 | 3,61 | 34.975 | -0,55% |
| 2008-04-10 | 3,65 | 3,61 | 3,69 | 3,63 | 101.983 | -1,36% |
| 2008-04-09 | 3,66 | 3,62 | 3,74 | 3,68 | 70.250 | +0,27% |
| 2008-04-08 | 3,67 | 3,64 | 3,68 | 3,67 | 39.726 | -0,54% |
| 2008-04-07 | 3,77 | 3,69 | 3,77 | 3,69 | 23.817 | +0,00% |
| 2008-04-04 | 3,67 | 3,64 | 3,72 | 3,69 | 48.204 | +0,54% |
| 2008-04-03 | 3,66 | 3,62 | 3,67 | 3,67 | 68.005 | +0,27% |
| 2008-04-02 | 3,73 | 3,66 | 3,74 | 3,66 | 86.091 | -0,81% |
| 2008-04-01 | 3,70 | 3,65 | 3,75 | 3,69 | 87.274 | -1,34% |
| 2008-03-31 | 3,75 | 3,68 | 3,75 | 3,74 | 56.482 | -1,84% |
| 2008-03-28 | 3,63 | 3,60 | 3,81 | 3,81 | 301.650 | +4,67% |
| 2008-03-27 | 3,62 | 3,60 | 3,66 | 3,64 | 90.634 | +1,11% |
| 2008-03-26 | 3,65 | 3,56 | 3,65 | 3,60 | 18.517 | -0,55% |
| 2008-03-25 | 3,65 | 3,60 | 3,65 | 3,62 | 66.298 | +1,12% |
