MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 3,58 | 3,53 | 3,58 | 3,58 | 15.284 | -0,83% |
| 2008-03-19 | 3,65 | 3,57 | 3,65 | 3,61 | 28.408 | +0,00% |
| 2008-03-18 | 3,53 | 3,53 | 3,61 | 3,61 | 39.382 | +1,12% |
| 2008-03-17 | 3,60 | 3,48 | 3,60 | 3,57 | 60.678 | -0,28% |
| 2008-03-14 | 3,55 | 3,51 | 3,62 | 3,58 | 114.844 | +0,28% |
| 2008-03-13 | 3,55 | 3,50 | 3,57 | 3,57 | 68.959 | -1,65% |
| 2008-03-12 | 3,67 | 3,56 | 3,68 | 3,63 | 134.028 | +0,28% |
| 2008-03-11 | 3,56 | 3,54 | 3,65 | 3,62 | 102.508 | +1,97% |
| 2008-03-10 | 3,54 | 3,49 | 3,64 | 3,55 | 70.724 | +0,00% |
| 2008-03-07 | 3,58 | 3,48 | 3,58 | 3,55 | 83.272 | -1,11% |
| 2008-03-06 | 3,67 | 3,50 | 3,70 | 3,59 | 132.497 | -1,10% |
| 2008-03-05 | 3,51 | 3,51 | 3,65 | 3,63 | 303.963 | +3,71% |
| 2008-03-04 | 3,52 | 3,45 | 3,57 | 3,50 | 66.865 | -0,57% |
| 2008-03-03 | 3,60 | 3,50 | 3,62 | 3,52 | 266.415 | -4,86% |
| 2008-02-29 | 3,79 | 3,64 | 3,80 | 3,70 | 253.564 | -2,63% |
| 2008-02-28 | 3,89 | 3,79 | 3,94 | 3,80 | 189.795 | -2,06% |
| 2008-02-27 | 3,70 | 3,70 | 3,93 | 3,88 | 704.550 | +6,30% |
| 2008-02-26 | 3,68 | 3,63 | 3,71 | 3,65 | 50.870 | -0,82% |
| 2008-02-25 | 3,66 | 3,63 | 3,74 | 3,68 | 51.603 | +0,55% |
| 2008-02-22 | 3,66 | 3,60 | 3,70 | 3,66 | 65.357 | -1,61% |
