MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 3,74 | 3,69 | 3,77 | 3,72 | 46.002 | -0,27% |
| 2008-02-20 | 3,66 | 3,66 | 3,75 | 3,73 | 10.273 | -0,53% |
| 2008-02-19 | 3,70 | 3,70 | 3,80 | 3,75 | 123.942 | +0,27% |
| 2008-02-18 | 3,62 | 3,62 | 3,75 | 3,74 | 133.492 | +1,91% |
| 2008-02-15 | 3,62 | 3,62 | 3,67 | 3,67 | 110.328 | +0,27% |
| 2008-02-14 | 3,67 | 3,65 | 3,72 | 3,66 | 148.800 | +0,83% |
| 2008-02-13 | 3,60 | 3,54 | 3,73 | 3,63 | 295.497 | +1,68% |
| 2008-02-12 | 3,57 | 3,53 | 3,62 | 3,57 | 91.253 | +0,56% |
| 2008-02-11 | 3,56 | 3,48 | 3,60 | 3,55 | 126.629 | +0,28% |
| 2008-02-08 | 3,55 | 3,48 | 3,57 | 3,54 | 17.493 | +0,28% |
| 2008-02-07 | 3,50 | 3,46 | 3,57 | 3,53 | 19.449 | -1,12% |
| 2008-02-06 | 3,42 | 3,42 | 3,57 | 3,57 | 85.350 | -0,28% |
| 2008-02-05 | 3,56 | 3,50 | 3,60 | 3,58 | 60.093 | -0,83% |
| 2008-02-04 | 3,63 | 3,59 | 3,67 | 3,61 | 100.176 | +0,28% |
| 2008-02-01 | 3,57 | 3,51 | 3,64 | 3,60 | 155.292 | +1,98% |
| 2008-01-31 | 3,65 | 3,49 | 3,68 | 3,53 | 122.155 | -2,49% |
| 2008-01-30 | 3,68 | 3,56 | 3,70 | 3,62 | 156.389 | -1,09% |
| 2008-01-29 | 3,72 | 3,66 | 3,80 | 3,66 | 185.319 | +0,27% |
| 2008-01-28 | 3,64 | 3,57 | 3,67 | 3,65 | 79.112 | -2,41% |
| 2008-01-25 | 3,80 | 3,62 | 3,85 | 3,74 | 165.636 | +1,36% |
