MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 3,56 | 3,53 | 3,69 | 3,69 | 191.668 | +6,03% |
| 2008-01-23 | 3,40 | 3,35 | 3,50 | 3,48 | 422.048 | +5,45% |
| 2008-01-22 | 3,00 | 2,92 | 3,32 | 3,30 | 349.606 | +3,12% |
| 2008-01-21 | 3,35 | 3,18 | 3,43 | 3,20 | 251.712 | -8,57% |
| 2008-01-18 | 3,38 | 3,36 | 3,60 | 3,50 | 248.732 | +1,45% |
| 2008-01-17 | 3,44 | 3,28 | 3,55 | 3,45 | 218.438 | +1,47% |
| 2008-01-16 | 3,28 | 3,25 | 3,49 | 3,40 | 769.212 | -4,76% |
| 2008-01-15 | 3,71 | 3,55 | 3,73 | 3,57 | 202.874 | -3,77% |
| 2008-01-14 | 3,62 | 3,51 | 3,74 | 3,71 | 194.338 | -0,54% |
| 2008-01-11 | 3,75 | 3,70 | 3,79 | 3,73 | 211.221 | -0,53% |
| 2008-01-10 | 3,81 | 3,68 | 3,82 | 3,75 | 177.884 | -0,79% |
| 2008-01-09 | 3,81 | 3,73 | 3,81 | 3,78 | 291.247 | -3,57% |
| 2008-01-08 | 3,96 | 3,85 | 4,01 | 3,92 | 217.492 | -1,26% |
| 2008-01-07 | 4,03 | 3,97 | 4,08 | 3,97 | 246.848 | -3,17% |
| 2008-01-04 | 4,16 | 4,05 | 4,25 | 4,10 | 163.936 | -0,97% |
| 2008-01-03 | 4,13 | 4,07 | 4,20 | 4,14 | 124.451 | -1,43% |
| 2008-01-02 | 4,19 | 4,10 | 4,20 | 4,20 | 191.313 | +0,24% |
| 2007-12-28 | 4,12 | 4,06 | 4,19 | 4,19 | 208.500 | +1,21% |
| 2007-12-27 | 4,05 | 4,05 | 4,17 | 4,14 | 206.325 | +1,72% |
| 2007-12-21 | 4,10 | 4,07 | 4,18 | 4,07 | 300.949 | -0,73% |
