MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 4,10 | 4,08 | 4,18 | 4,10 | 413.429 | +0,00% |
| 2007-12-19 | 4,06 | 4,04 | 4,16 | 4,10 | 510.317 | +0,74% |
| 2007-12-18 | 3,87 | 3,65 | 4,11 | 4,07 | 774.862 | +4,90% |
| 2007-12-17 | 4,09 | 3,88 | 4,11 | 3,88 | 617.323 | -6,73% |
| 2007-12-14 | 4,08 | 4,03 | 4,20 | 4,16 | 280.336 | +2,21% |
| 2007-12-13 | 4,15 | 4,05 | 4,18 | 4,07 | 198.518 | -4,24% |
| 2007-12-12 | 4,12 | 4,10 | 4,28 | 4,25 | 267.310 | +0,24% |
| 2007-12-11 | 4,33 | 4,20 | 4,39 | 4,24 | 125.075 | -3,42% |
| 2007-12-10 | 4,44 | 4,33 | 4,44 | 4,39 | 131.834 | -0,90% |
| 2007-12-07 | 4,42 | 4,37 | 4,50 | 4,43 | 797.257 | +0,68% |
| 2007-12-06 | 4,34 | 4,28 | 4,44 | 4,40 | 842.367 | +1,62% |
| 2007-12-05 | 4,20 | 4,12 | 4,35 | 4,33 | 617.057 | +7,18% |
| 2007-12-04 | 4,05 | 3,98 | 4,10 | 4,04 | 258.633 | -0,74% |
| 2007-12-03 | 4,20 | 4,05 | 4,20 | 4,07 | 110.076 | -1,93% |
| 2007-11-30 | 4,10 | 4,07 | 4,18 | 4,15 | 714.715 | +3,49% |
| 2007-11-29 | 4,17 | 3,95 | 4,20 | 4,01 | 1.070.894 | +1,26% |
| 2007-11-28 | 3,58 | 3,58 | 4,02 | 3,96 | 634.842 | +12,50% |
| 2007-11-27 | 3,54 | 3,48 | 3,64 | 3,52 | 183.859 | -2,76% |
| 2007-11-26 | 3,77 | 3,55 | 3,77 | 3,62 | 242.785 | -2,16% |
| 2007-11-23 | 3,61 | 3,61 | 3,75 | 3,70 | 561.420 | +5,41% |
