MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 3,25 | 3,08 | 3,51 | 3,51 | 1.437.190 | +7,34% |
| 2007-11-21 | 3,47 | 3,25 | 3,54 | 3,27 | 648.249 | -10,41% |
| 2007-11-20 | 3,70 | 3,51 | 3,73 | 3,65 | 343.216 | -1,35% |
| 2007-11-19 | 3,85 | 3,61 | 3,85 | 3,70 | 236.934 | -1,86% |
| 2007-11-16 | 3,80 | 3,55 | 3,84 | 3,77 | 302.136 | -2,08% |
| 2007-11-15 | 4,05 | 3,69 | 4,08 | 3,85 | 439.955 | -1,53% |
| 2007-11-14 | 4,08 | 3,87 | 4,11 | 3,91 | 196.282 | -2,25% |
| 2007-11-13 | 3,89 | 3,87 | 4,01 | 4,00 | 173.947 | +0,50% |
| 2007-11-12 | 3,90 | 3,80 | 3,98 | 3,98 | 173.516 | +0,00% |
| 2007-11-09 | 4,08 | 3,89 | 4,14 | 3,98 | 322.806 | -1,73% |
| 2007-11-08 | 3,80 | 3,80 | 4,06 | 4,05 | 326.393 | -1,22% |
| 2007-11-07 | 4,33 | 3,98 | 4,46 | 4,10 | 611.181 | -4,65% |
| 2007-11-06 | 4,34 | 4,16 | 4,34 | 4,30 | 130.519 | -1,15% |
| 2007-11-05 | 4,34 | 4,19 | 4,35 | 4,35 | 148.212 | +0,23% |
| 2007-11-02 | 4,20 | 4,20 | 4,36 | 4,34 | 97.487 | -1,36% |
| 2007-10-31 | 4,41 | 4,36 | 4,45 | 4,40 | 75.773 | -0,45% |
| 2007-10-30 | 4,53 | 4,39 | 4,55 | 4,42 | 94.424 | -2,43% |
| 2007-10-29 | 4,55 | 4,46 | 4,60 | 4,53 | 227.853 | +1,34% |
| 2007-10-26 | 4,48 | 4,40 | 4,52 | 4,47 | 225.252 | +0,45% |
| 2007-10-25 | 4,40 | 4,34 | 4,58 | 4,45 | 708.119 | +1,60% |
