MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 4,30 | 4,21 | 4,45 | 4,38 | 355.975 | +3,06% |
| 2007-10-23 | 4,21 | 4,12 | 4,25 | 4,25 | 151.996 | +1,43% |
| 2007-10-22 | 4,17 | 4,12 | 4,22 | 4,19 | 179.195 | -1,18% |
| 2007-10-19 | 4,30 | 4,22 | 4,30 | 4,24 | 152.756 | -1,40% |
| 2007-10-18 | 4,49 | 4,27 | 4,49 | 4,30 | 135.609 | -2,27% |
| 2007-10-17 | 4,32 | 4,32 | 4,41 | 4,40 | 95.067 | +1,85% |
| 2007-10-16 | 4,36 | 4,26 | 4,36 | 4,32 | 142.244 | -1,37% |
| 2007-10-15 | 4,30 | 4,27 | 4,41 | 4,38 | 676.805 | +2,34% |
| 2007-10-12 | 4,36 | 4,25 | 4,36 | 4,28 | 172.303 | -2,28% |
| 2007-10-11 | 4,41 | 4,35 | 4,48 | 4,38 | 86.988 | +0,23% |
| 2007-10-10 | 4,35 | 4,33 | 4,49 | 4,37 | 230.673 | +1,39% |
| 2007-10-09 | 4,25 | 4,25 | 4,33 | 4,31 | 149.172 | +2,62% |
| 2007-10-08 | 4,22 | 4,19 | 4,35 | 4,20 | 485.764 | +0,00% |
| 2007-10-05 | 4,22 | 4,09 | 4,22 | 4,20 | 170.212 | +0,96% |
| 2007-10-04 | 4,09 | 4,07 | 4,24 | 4,16 | 134.793 | +1,22% |
| 2007-10-03 | 4,26 | 4,10 | 4,30 | 4,11 | 214.600 | -3,52% |
| 2007-10-02 | 4,21 | 4,21 | 4,33 | 4,26 | 266.552 | +2,40% |
| 2007-10-01 | 4,17 | 4,04 | 4,17 | 4,16 | 204.582 | -0,24% |
| 2007-09-28 | 4,17 | 4,08 | 4,27 | 4,17 | 226.386 | +2,46% |
| 2007-09-27 | 4,31 | 4,05 | 4,38 | 4,07 | 192.852 | -4,91% |
