MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 4,24 | 4,24 | 4,32 | 4,28 | 155.069 | +1,18% |
| 2007-09-25 | 4,41 | 4,20 | 4,41 | 4,23 | 209.091 | -3,86% |
| 2007-09-24 | 4,55 | 4,35 | 4,55 | 4,40 | 119.017 | -1,35% |
| 2007-09-21 | 4,50 | 4,35 | 4,57 | 4,46 | 161.121 | -0,89% |
| 2007-09-20 | 4,61 | 4,45 | 4,67 | 4,50 | 295.591 | -4,05% |
| 2007-09-19 | 4,70 | 4,61 | 4,74 | 4,69 | 503.136 | +4,22% |
| 2007-09-18 | 4,40 | 4,25 | 4,53 | 4,50 | 163.196 | +2,27% |
| 2007-09-17 | 4,40 | 4,31 | 4,40 | 4,40 | 144.175 | +0,00% |
| 2007-09-14 | 4,54 | 4,30 | 4,55 | 4,40 | 226.509 | -0,90% |
| 2007-09-13 | 4,41 | 4,40 | 4,50 | 4,44 | 218.871 | +2,07% |
| 2007-09-12 | 4,48 | 4,26 | 4,59 | 4,35 | 447.466 | -1,81% |
| 2007-09-11 | 4,10 | 4,10 | 4,45 | 4,43 | 645.165 | +9,93% |
| 2007-09-10 | 4,03 | 4,01 | 4,22 | 4,03 | 425.780 | -4,28% |
| 2007-09-07 | 4,50 | 4,13 | 4,52 | 4,21 | 366.419 | -6,24% |
| 2007-09-06 | 4,58 | 4,31 | 4,65 | 4,49 | 472.685 | +0,00% |
| 2007-09-05 | 4,79 | 4,49 | 4,85 | 4,49 | 762.660 | -6,46% |
| 2007-09-04 | 4,93 | 4,69 | 5,07 | 4,80 | 613.930 | -2,44% |
| 2007-09-03 | 4,63 | 4,54 | 4,95 | 4,92 | 1.122.929 | +9,33% |
| 2007-08-31 | 4,27 | 4,27 | 4,50 | 4,50 | 1.419.026 | +6,38% |
| 2007-08-30 | 4,30 | 4,05 | 4,39 | 4,23 | 877.052 | +1,68% |
