MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 3,80 | 3,80 | 4,18 | 4,16 | 517.750 | +3,23% |
| 2007-08-28 | 4,19 | 4,03 | 4,33 | 4,03 | 565.285 | -2,89% |
| 2007-08-27 | 4,12 | 4,10 | 4,31 | 4,15 | 724.667 | +1,47% |
| 2007-08-24 | 3,96 | 3,87 | 4,10 | 4,09 | 336.702 | +1,74% |
| 2007-08-23 | 4,14 | 4,01 | 4,21 | 4,02 | 573.099 | -0,25% |
| 2007-08-22 | 3,93 | 3,91 | 4,07 | 4,03 | 649.580 | +5,50% |
| 2007-08-21 | 3,90 | 3,70 | 3,99 | 3,82 | 402.697 | -2,05% |
| 2007-08-20 | 4,18 | 3,78 | 4,21 | 3,90 | 534.601 | -1,27% |
| 2007-08-17 | 3,53 | 3,50 | 4,20 | 3,95 | 1.019.135 | +8,22% |
| 2007-08-16 | 4,06 | 3,65 | 4,10 | 3,65 | 1.486.960 | -20,13% |
| 2007-08-14 | 4,80 | 4,51 | 4,90 | 4,57 | 598.289 | -5,97% |
| 2007-08-13 | 4,42 | 4,42 | 4,86 | 4,86 | 775.350 | +8,00% |
| 2007-08-10 | 4,56 | 4,11 | 4,75 | 4,50 | 555.043 | -6,64% |
| 2007-08-09 | 5,00 | 4,76 | 5,00 | 4,82 | 311.429 | -3,60% |
| 2007-08-08 | 5,05 | 4,95 | 5,07 | 5,00 | 76.831 | +1,01% |
| 2007-08-07 | 5,00 | 4,90 | 5,14 | 4,95 | 277.795 | +1,02% |
| 2007-08-06 | 5,00 | 4,80 | 5,04 | 4,90 | 366.361 | -3,73% |
| 2007-08-03 | 5,20 | 5,04 | 5,25 | 5,09 | 354.297 | -1,17% |
| 2007-08-02 | 5,25 | 5,13 | 5,32 | 5,15 | 430.898 | -0,96% |
| 2007-08-01 | 5,30 | 5,12 | 5,30 | 5,20 | 640.439 | -3,88% |
