MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 5,53 | 5,38 | 5,54 | 5,41 | 308.525 | -1,28% |
| 2007-07-30 | 5,45 | 5,35 | 5,53 | 5,48 | 174.746 | +0,74% |
| 2007-07-27 | 5,35 | 5,26 | 5,54 | 5,44 | 342.379 | -1,81% |
| 2007-07-26 | 5,58 | 5,34 | 5,70 | 5,54 | 434.438 | -1,95% |
| 2007-07-25 | 5,77 | 5,51 | 5,77 | 5,65 | 350.012 | -2,75% |
| 2007-07-24 | 5,96 | 5,80 | 6,01 | 5,81 | 252.100 | -0,34% |
| 2007-07-23 | 5,95 | 5,80 | 5,95 | 5,83 | 209.696 | -2,02% |
| 2007-07-20 | 5,99 | 5,84 | 6,00 | 5,95 | 201.045 | +0,00% |
| 2007-07-19 | 5,99 | 5,86 | 6,05 | 5,95 | 255.695 | +0,34% |
| 2007-07-18 | 6,13 | 5,93 | 6,13 | 5,93 | 302.359 | -2,63% |
| 2007-07-17 | 5,85 | 5,61 | 6,09 | 6,09 | 1.256.770 | +4,10% |
| 2007-07-16 | 6,30 | 5,70 | 6,30 | 5,85 | 735.643 | -5,95% |
| 2007-07-13 | 6,51 | 6,21 | 6,61 | 6,22 | 343.497 | -3,12% |
| 2007-07-12 | 6,40 | 6,37 | 6,51 | 6,42 | 574.872 | +0,78% |
| 2007-07-11 | 6,60 | 6,35 | 6,60 | 6,37 | 427.119 | -3,34% |
| 2007-07-10 | 6,71 | 6,50 | 6,80 | 6,59 | 676.561 | -1,79% |
| 2007-07-09 | 6,85 | 6,70 | 6,96 | 6,71 | 1.668.177 | -1,90% |
| 2007-07-06 | 6,92 | 6,67 | 6,97 | 6,84 | 1.171.335 | +0,15% |
| 2007-07-05 | 6,64 | 6,63 | 6,97 | 6,83 | 2.040.354 | +4,92% |
| 2007-07-04 | 6,19 | 6,18 | 6,78 | 6,51 | 2.658.666 | +5,17% |
