MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 6,21 | 6,06 | 6,27 | 6,19 | 534.678 | +0,16% |
| 2007-07-02 | 6,45 | 6,17 | 6,55 | 6,18 | 602.910 | -4,19% |
| 2007-06-29 | 6,74 | 6,43 | 6,86 | 6,45 | 1.149.845 | -3,30% |
| 2007-06-28 | 6,10 | 6,10 | 6,67 | 6,67 | 2.359.397 | +11,91% |
| 2007-06-27 | 6,00 | 5,90 | 6,07 | 5,96 | 354.790 | -0,67% |
| 2007-06-26 | 5,95 | 5,95 | 6,14 | 6,00 | 495.597 | +1,69% |
| 2007-06-25 | 5,99 | 5,86 | 6,04 | 5,90 | 264.617 | -1,50% |
| 2007-06-22 | 6,05 | 5,95 | 6,10 | 5,99 | 388.843 | -1,48% |
| 2007-06-21 | 6,12 | 6,05 | 6,19 | 6,08 | 291.497 | -0,65% |
| 2007-06-20 | 6,30 | 6,12 | 6,38 | 6,12 | 829.902 | -0,97% |
| 2007-06-19 | 6,05 | 6,00 | 6,28 | 6,18 | 1.152.481 | +3,00% |
| 2007-06-18 | 6,09 | 6,00 | 6,12 | 6,00 | 1.136.161 | -0,83% |
| 2007-06-15 | 6,03 | 5,91 | 6,08 | 6,05 | 619.332 | +0,67% |
| 2007-06-14 | 6,05 | 5,91 | 6,14 | 6,01 | 571.182 | +0,33% |
| 2007-06-13 | 5,80 | 5,80 | 6,03 | 5,99 | 891.520 | +3,63% |
| 2007-06-12 | 5,80 | 5,63 | 5,81 | 5,78 | 322.284 | +0,00% |
| 2007-06-11 | 5,71 | 5,71 | 5,89 | 5,78 | 632.526 | +2,66% |
| 2007-06-08 | 5,62 | 5,50 | 5,72 | 5,63 | 592.569 | -3,43% |
| 2007-06-06 | 6,04 | 5,76 | 6,15 | 5,83 | 740.371 | -3,48% |
| 2007-06-05 | 6,01 | 5,95 | 6,20 | 6,04 | 2.377.847 | +1,51% |
