MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 5,75 | 5,60 | 6,05 | 5,95 | 2.631.051 | +4,39% |
| 2007-06-01 | 5,72 | 5,54 | 5,78 | 5,70 | 838.321 | +0,18% |
| 2007-05-31 | 5,68 | 5,52 | 5,81 | 5,69 | 1.390.704 | +2,71% |
| 2007-05-30 | 5,74 | 5,44 | 5,77 | 5,54 | 1.140.646 | -3,99% |
| 2007-05-29 | 5,56 | 5,53 | 5,78 | 5,77 | 1.399.128 | +5,10% |
| 2007-05-28 | 5,46 | 5,35 | 5,55 | 5,49 | 954.165 | +1,10% |
| 2007-05-25 | 5,34 | 5,22 | 5,45 | 5,43 | 1.043.801 | +3,04% |
| 2007-05-24 | 5,10 | 5,02 | 5,37 | 5,27 | 1.595.276 | +3,33% |
| 2007-05-23 | 4,80 | 4,80 | 5,19 | 5,10 | 1.361.945 | +6,47% |
| 2007-05-22 | 4,81 | 4,74 | 4,90 | 4,79 | 187.054 | +0,84% |
| 2007-05-21 | 4,75 | 4,70 | 4,92 | 4,75 | 282.727 | +0,42% |
| 2007-05-18 | 4,73 | 4,73 | 4,90 | 4,73 | 214.493 | +0,64% |
| 2007-05-17 | 4,79 | 4,70 | 4,85 | 4,70 | 271.220 | -1,88% |
| 2007-05-16 | 4,77 | 4,75 | 4,90 | 4,79 | 206.953 | -1,03% |
| 2007-05-15 | 4,90 | 4,75 | 4,91 | 4,84 | 155.661 | -2,22% |
| 2007-05-14 | 4,83 | 4,82 | 5,05 | 4,95 | 396.804 | +2,48% |
| 2007-05-11 | 4,75 | 4,70 | 4,83 | 4,83 | 534.290 | +1,68% |
| 2007-05-10 | 4,88 | 4,75 | 4,92 | 4,75 | 259.870 | -2,06% |
| 2007-05-09 | 4,90 | 4,75 | 4,95 | 4,85 | 344.433 | -1,02% |
| 2007-05-08 | 5,04 | 4,88 | 5,06 | 4,90 | 253.202 | -1,61% |
