MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 5,07 | 4,92 | 5,07 | 4,98 | 265.557 | -0,40% |
| 2007-05-04 | 5,05 | 4,90 | 5,10 | 5,00 | 346.805 | -0,20% |
| 2007-05-02 | 5,08 | 4,97 | 5,08 | 5,01 | 250.302 | +0,00% |
| 2007-04-30 | 5,03 | 4,93 | 5,25 | 5,01 | 699.436 | +1,21% |
| 2007-04-27 | 5,02 | 4,93 | 5,09 | 4,95 | 563.565 | -2,75% |
| 2007-04-26 | 5,24 | 4,97 | 5,24 | 5,09 | 509.307 | -1,55% |
| 2007-04-25 | 5,25 | 5,15 | 5,30 | 5,17 | 325.861 | -0,19% |
| 2007-04-24 | 5,44 | 5,18 | 5,44 | 5,18 | 203.390 | -3,54% |
| 2007-04-23 | 5,59 | 5,32 | 5,69 | 5,37 | 938.749 | +4,07% |
| 2007-04-20 | 5,14 | 5,11 | 5,24 | 5,16 | 186.978 | +0,19% |
| 2007-04-19 | 5,10 | 5,06 | 5,20 | 5,15 | 415.967 | -0,96% |
| 2007-04-18 | 5,29 | 5,12 | 5,31 | 5,20 | 428.507 | -0,38% |
| 2007-04-17 | 5,24 | 5,20 | 5,27 | 5,22 | 138.885 | -0,19% |
| 2007-04-16 | 5,30 | 5,20 | 5,45 | 5,23 | 496.868 | +0,38% |
| 2007-04-13 | 5,22 | 5,21 | 5,35 | 5,21 | 98.408 | +0,19% |
| 2007-04-12 | 5,41 | 5,15 | 5,43 | 5,20 | 256.201 | -3,17% |
| 2007-04-11 | 5,42 | 5,30 | 5,45 | 5,37 | 158.887 | -0,56% |
| 2007-04-10 | 5,31 | 5,31 | 5,44 | 5,40 | 225.354 | +1,89% |
| 2007-04-05 | 5,49 | 5,30 | 5,49 | 5,30 | 103.969 | -1,85% |
| 2007-04-04 | 5,59 | 5,30 | 5,62 | 5,40 | 238.966 | -2,17% |
