MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 4,71 | 4,65 | 4,74 | 4,74 | 73.746 | +1,94% |
| 2007-03-05 | 4,61 | 4,51 | 4,72 | 4,65 | 179.404 | -5,10% |
| 2007-03-02 | 4,99 | 4,78 | 5,02 | 4,90 | 167.418 | +1,03% |
| 2007-03-01 | 5,00 | 4,70 | 5,09 | 4,85 | 457.077 | -4,15% |
| 2007-02-28 | 4,80 | 4,80 | 5,18 | 5,06 | 383.502 | -2,88% |
| 2007-02-27 | 5,40 | 5,12 | 5,47 | 5,21 | 177.205 | -8,27% |
| 2007-02-26 | 5,72 | 5,51 | 5,83 | 5,68 | 143.810 | -0,53% |
| 2007-02-23 | 5,35 | 5,30 | 5,78 | 5,71 | 599.084 | +7,13% |
| 2007-02-22 | 5,24 | 5,20 | 5,34 | 5,33 | 254.902 | +1,52% |
| 2007-02-21 | 5,29 | 5,20 | 5,40 | 5,25 | 194.027 | -1,13% |
| 2007-02-20 | 5,25 | 5,25 | 5,52 | 5,31 | 263.272 | +0,38% |
| 2007-02-19 | 5,34 | 5,27 | 5,40 | 5,29 | 82.322 | -0,94% |
| 2007-02-16 | 5,40 | 5,29 | 5,50 | 5,34 | 98.615 | -0,37% |
| 2007-02-15 | 5,39 | 5,29 | 5,39 | 5,36 | 47.267 | +0,00% |
| 2007-02-14 | 5,40 | 5,28 | 5,43 | 5,36 | 70.642 | +1,32% |
| 2007-02-13 | 5,38 | 5,20 | 5,39 | 5,29 | 71.968 | -0,94% |
| 2007-02-12 | 5,27 | 5,15 | 5,40 | 5,34 | 97.306 | +1,33% |
| 2007-02-09 | 5,12 | 5,12 | 5,36 | 5,27 | 129.851 | +1,15% |
| 2007-02-08 | 5,48 | 5,15 | 5,48 | 5,21 | 144.127 | -5,10% |
| 2007-02-07 | 5,53 | 5,43 | 5,53 | 5,49 | 88.548 | +0,00% |
