MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 5,46 | 5,40 | 5,53 | 5,49 | 102.490 | -0,18% |
| 2007-02-05 | 5,58 | 5,45 | 5,58 | 5,50 | 128.698 | -0,90% |
| 2007-02-02 | 5,44 | 5,40 | 5,65 | 5,55 | 164.654 | +0,18% |
| 2007-02-01 | 5,69 | 5,50 | 5,70 | 5,54 | 241.261 | -1,42% |
| 2007-01-31 | 5,51 | 5,44 | 5,63 | 5,62 | 217.316 | +3,50% |
| 2007-01-30 | 5,30 | 5,26 | 5,51 | 5,43 | 263.538 | +3,23% |
| 2007-01-29 | 5,43 | 5,25 | 5,43 | 5,26 | 227.648 | -2,05% |
| 2007-01-26 | 4,90 | 4,84 | 5,37 | 5,37 | 597.220 | +6,34% |
| 2007-01-25 | 5,21 | 5,00 | 5,23 | 5,05 | 474.319 | -3,63% |
| 2007-01-24 | 5,36 | 5,16 | 5,36 | 5,24 | 645.835 | -2,78% |
| 2007-01-23 | 5,15 | 5,15 | 5,47 | 5,39 | 211.797 | +0,75% |
| 2007-01-22 | 5,60 | 5,34 | 5,60 | 5,35 | 558.529 | -6,14% |
| 2007-01-19 | 6,18 | 5,60 | 6,30 | 5,70 | 548.418 | -5,94% |
| 2007-01-18 | 6,20 | 6,04 | 6,20 | 6,06 | 114.021 | -0,82% |
| 2007-01-17 | 6,05 | 5,98 | 6,20 | 6,11 | 142.881 | +0,99% |
| 2007-01-16 | 6,09 | 5,96 | 6,21 | 6,05 | 291.616 | +0,00% |
| 2007-01-15 | 6,00 | 5,97 | 6,09 | 6,05 | 297.978 | +1,34% |
| 2007-01-12 | 6,00 | 5,84 | 6,05 | 5,97 | 85.174 | +0,84% |
| 2007-01-11 | 5,88 | 5,80 | 5,94 | 5,92 | 110.478 | +1,02% |
| 2007-01-10 | 6,07 | 5,80 | 6,07 | 5,86 | 136.077 | -2,01% |
