MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 5,89 | 5,78 | 6,13 | 5,98 | 389.704 | +3,46% |
| 2007-01-08 | 5,68 | 5,58 | 5,78 | 5,78 | 80.622 | +0,00% |
| 2007-01-05 | 5,42 | 5,25 | 5,92 | 5,78 | 244.003 | +5,09% |
| 2007-01-04 | 5,55 | 5,45 | 5,57 | 5,50 | 133.860 | -3,51% |
| 2007-01-03 | 5,85 | 5,65 | 5,85 | 5,70 | 38.418 | -2,06% |
| 2007-01-02 | 5,97 | 5,82 | 5,97 | 5,82 | 72.449 | -2,02% |
| 2006-12-29 | 5,80 | 5,72 | 5,94 | 5,94 | 172.452 | +2,59% |
| 2006-12-28 | 5,67 | 5,58 | 6,00 | 5,79 | 249.484 | +3,21% |
| 2006-12-27 | 5,17 | 5,17 | 5,68 | 5,61 | 148.030 | +8,51% |
| 2006-12-22 | 5,28 | 5,01 | 5,31 | 5,17 | 228.001 | -2,82% |
| 2006-12-21 | 5,22 | 5,22 | 5,37 | 5,32 | 106.135 | +2,11% |
| 2006-12-20 | 5,28 | 5,15 | 5,30 | 5,21 | 209.193 | -2,62% |
| 2006-12-19 | 5,55 | 5,15 | 5,55 | 5,35 | 198.981 | -3,95% |
| 2006-12-18 | 5,57 | 5,45 | 5,67 | 5,57 | 117.892 | -1,42% |
| 2006-12-15 | 5,66 | 5,11 | 5,66 | 5,65 | 248.205 | -0,88% |
| 2006-12-14 | 5,80 | 5,65 | 5,80 | 5,70 | 136.312 | -1,55% |
| 2006-12-13 | 5,75 | 5,62 | 5,81 | 5,79 | 163.586 | -0,17% |
| 2006-12-12 | 5,85 | 5,75 | 5,85 | 5,80 | 120.766 | -1,69% |
| 2006-12-11 | 5,90 | 5,82 | 5,96 | 5,90 | 107.516 | -0,84% |
| 2006-12-08 | 5,96 | 5,81 | 5,98 | 5,95 | 133.443 | -0,83% |
