MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 6,02 | 5,91 | 6,02 | 6,00 | 127.317 | +0,00% |
| 2006-12-06 | 6,01 | 5,97 | 6,05 | 6,00 | 136.652 | +0,17% |
| 2006-12-05 | 6,12 | 5,95 | 6,17 | 5,99 | 165.676 | -0,99% |
| 2006-12-04 | 6,10 | 5,96 | 6,10 | 6,05 | 166.500 | -0,98% |
| 2006-12-01 | 6,12 | 5,90 | 6,12 | 6,11 | 200.692 | -0,33% |
| 2006-11-30 | 6,19 | 6,05 | 6,20 | 6,13 | 132.968 | -0,16% |
| 2006-11-29 | 6,18 | 6,10 | 6,31 | 6,14 | 512.038 | +3,02% |
| 2006-11-28 | 5,75 | 5,25 | 6,38 | 5,96 | 921.243 | +2,76% |
| 2006-11-27 | 5,80 | 5,68 | 5,85 | 5,80 | 128.191 | -1,19% |
| 2006-11-24 | 5,84 | 5,80 | 5,90 | 5,87 | 91.774 | -0,51% |
| 2006-11-23 | 5,90 | 5,76 | 5,90 | 5,90 | 178.290 | +0,68% |
| 2006-11-22 | 6,05 | 5,84 | 6,05 | 5,86 | 204.855 | -2,33% |
| 2006-11-21 | 6,00 | 5,98 | 6,12 | 6,00 | 260.283 | -0,33% |
| 2006-11-20 | 5,96 | 5,76 | 6,05 | 6,02 | 442.834 | +1,86% |
| 2006-11-17 | 5,61 | 5,54 | 5,91 | 5,91 | 282.799 | +6,49% |
| 2006-11-16 | 5,60 | 5,47 | 5,79 | 5,55 | 262.898 | -1,25% |
| 2006-11-15 | 5,90 | 5,60 | 5,90 | 5,62 | 282.329 | -4,91% |
| 2006-11-14 | 5,95 | 5,85 | 5,97 | 5,91 | 196.916 | +1,03% |
| 2006-11-13 | 5,80 | 5,80 | 6,15 | 5,85 | 987.865 | -7,00% |
| 2006-11-10 | 6,50 | 6,23 | 7,10 | 6,29 | 1.651.588 | +0,96% |
