MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 5,85 | 5,85 | 6,64 | 6,23 | 1.412.463 | +9,88% |
| 2006-11-08 | 5,68 | 5,42 | 5,70 | 5,67 | 401.178 | +2,16% |
| 2006-11-07 | 5,35 | 5,34 | 5,73 | 5,55 | 1.140.095 | +7,56% |
| 2006-11-06 | 4,95 | 4,84 | 5,20 | 5,16 | 676.373 | +5,31% |
| 2006-11-03 | 4,79 | 4,77 | 4,95 | 4,90 | 558.031 | +4,26% |
| 2006-11-02 | 4,65 | 4,56 | 4,70 | 4,70 | 194.338 | +1,51% |
| 2006-10-31 | 4,54 | 4,50 | 4,63 | 4,63 | 183.708 | +1,98% |
| 2006-10-30 | 4,55 | 4,47 | 4,59 | 4,54 | 103.504 | -0,22% |
| 2006-10-27 | 4,56 | 4,55 | 4,65 | 4,55 | 150.143 | +0,00% |
| 2006-10-26 | 4,50 | 4,47 | 4,58 | 4,55 | 84.558 | +0,44% |
| 2006-10-25 | 4,57 | 4,46 | 4,58 | 4,53 | 129.244 | -1,52% |
| 2006-10-24 | 4,60 | 4,54 | 4,60 | 4,60 | 132.458 | -0,65% |
| 2006-10-23 | 4,62 | 4,54 | 4,63 | 4,63 | 116.330 | -0,22% |
| 2006-10-20 | 4,66 | 4,60 | 4,66 | 4,64 | 104.010 | -0,64% |
| 2006-10-19 | 4,62 | 4,60 | 4,73 | 4,67 | 195.972 | +1,52% |
| 2006-10-18 | 4,60 | 4,45 | 4,64 | 4,60 | 234.652 | +0,66% |
| 2006-10-17 | 4,65 | 4,55 | 4,65 | 4,57 | 101.091 | -1,51% |
| 2006-10-16 | 4,84 | 4,63 | 4,84 | 4,64 | 223.374 | -2,73% |
| 2006-10-13 | 4,73 | 4,61 | 4,83 | 4,77 | 479.392 | +2,58% |
| 2006-10-12 | 4,34 | 4,24 | 4,77 | 4,65 | 1.104.246 | +7,39% |
