MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 4,38 | 4,27 | 4,39 | 4,33 | 101.763 | -1,14% |
| 2006-10-10 | 4,44 | 4,37 | 4,44 | 4,38 | 151.268 | -0,23% |
| 2006-10-09 | 4,37 | 4,36 | 4,47 | 4,39 | 192.267 | +1,86% |
| 2006-10-06 | 4,19 | 4,10 | 4,50 | 4,31 | 466.247 | +2,86% |
| 2006-10-05 | 4,15 | 4,14 | 4,21 | 4,19 | 106.430 | -0,24% |
| 2006-10-04 | 4,22 | 4,14 | 4,22 | 4,20 | 42.641 | -0,24% |
| 2006-10-03 | 4,24 | 4,16 | 4,24 | 4,21 | 54.891 | +0,24% |
| 2006-10-02 | 4,22 | 4,16 | 4,22 | 4,20 | 58.772 | +0,00% |
| 2006-09-29 | 4,22 | 4,13 | 4,22 | 4,20 | 187.857 | +0,48% |
| 2006-09-28 | 4,15 | 4,11 | 4,23 | 4,18 | 58.591 | +1,95% |
| 2006-09-27 | 4,35 | 4,06 | 4,35 | 4,10 | 193.803 | -5,53% |
| 2006-09-26 | 4,49 | 4,33 | 4,49 | 4,34 | 281.979 | -0,23% |
| 2006-09-25 | 4,13 | 4,10 | 4,41 | 4,35 | 573.899 | +6,10% |
| 2006-09-22 | 3,99 | 3,97 | 4,10 | 4,10 | 375.344 | +2,24% |
| 2006-09-21 | 4,04 | 4,01 | 4,09 | 4,01 | 134.270 | -1,96% |
| 2006-09-20 | 4,20 | 3,96 | 4,20 | 4,09 | 275.353 | -2,39% |
| 2006-09-19 | 4,25 | 4,15 | 4,26 | 4,19 | 109.584 | +0,00% |
| 2006-09-18 | 4,27 | 4,16 | 4,27 | 4,19 | 120.770 | -0,48% |
| 2006-09-15 | 4,34 | 4,21 | 4,34 | 4,21 | 142.394 | -2,77% |
| 2006-09-14 | 4,46 | 4,32 | 4,46 | 4,33 | 287.388 | -0,92% |
