MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 4,67 | 4,22 | 4,67 | 4,37 | 736.530 | -68,42% |
| 2006-09-12 | 13,38 | 13,11 | 13,95 | 13,84 | 634.595 | +4,22% |
| 2006-09-11 | 13,87 | 13,21 | 13,87 | 13,28 | 431.323 | -4,05% |
| 2006-09-08 | 14,15 | 13,80 | 14,20 | 13,84 | 217.079 | -2,19% |
| 2006-09-07 | 14,40 | 14,02 | 14,40 | 14,15 | 146.348 | -1,74% |
| 2006-09-06 | 15,00 | 14,16 | 15,00 | 14,40 | 209.682 | -3,36% |
| 2006-09-05 | 14,99 | 14,90 | 15,60 | 14,90 | 363.092 | +0,34% |
| 2006-09-04 | 15,00 | 14,70 | 15,05 | 14,85 | 193.632 | -0,47% |
| 2006-09-01 | 15,00 | 14,75 | 15,19 | 14,92 | 132.671 | +1,50% |
| 2006-08-31 | 15,20 | 14,65 | 15,40 | 14,70 | 227.813 | -2,65% |
| 2006-08-30 | 15,45 | 14,90 | 15,75 | 15,10 | 269.222 | -0,33% |
| 2006-08-29 | 15,40 | 14,70 | 16,05 | 15,15 | 580.828 | -0,66% |
| 2006-08-28 | 14,05 | 13,90 | 15,25 | 15,25 | 722.437 | +8,16% |
| 2006-08-25 | 13,50 | 13,50 | 14,10 | 14,10 | 338.440 | +6,42% |
| 2006-08-24 | 13,70 | 13,25 | 13,70 | 13,25 | 205.627 | -2,93% |
| 2006-08-23 | 13,00 | 13,00 | 14,05 | 13,65 | 965.736 | +9,20% |
| 2006-08-22 | 12,20 | 11,90 | 12,60 | 12,50 | 49.642 | +0,81% |
| 2006-08-21 | 12,40 | 12,35 | 12,60 | 12,40 | 73.544 | +0,00% |
| 2006-08-18 | 12,50 | 12,30 | 12,65 | 12,40 | 72.604 | -0,80% |
| 2006-08-17 | 12,35 | 12,35 | 13,00 | 12,50 | 238.723 | +0,81% |
