MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 12,90 | 12,40 | 13,20 | 12,40 | 120.929 | -2,36% |
| 2006-08-14 | 12,35 | 12,30 | 12,70 | 12,70 | 102.834 | +2,83% |
| 2006-08-11 | 12,65 | 12,35 | 12,70 | 12,35 | 104.743 | -1,20% |
| 2006-08-10 | 12,65 | 12,45 | 12,70 | 12,50 | 103.564 | -1,19% |
| 2006-08-09 | 12,55 | 12,50 | 12,85 | 12,65 | 144.327 | +2,02% |
| 2006-08-08 | 12,30 | 12,30 | 12,50 | 12,40 | 78.330 | +0,81% |
| 2006-08-07 | 12,50 | 12,20 | 12,65 | 12,30 | 62.986 | -1,60% |
| 2006-08-04 | 12,60 | 12,45 | 12,90 | 12,50 | 186.330 | -0,79% |
| 2006-08-03 | 13,00 | 12,35 | 13,05 | 12,60 | 332.179 | -3,82% |
| 2006-08-02 | 13,00 | 12,70 | 13,25 | 13,10 | 103.908 | -1,13% |
| 2006-08-01 | 13,50 | 13,20 | 13,80 | 13,25 | 108.536 | -1,49% |
| 2006-07-31 | 13,50 | 13,20 | 13,50 | 13,45 | 49.299 | +0,75% |
| 2006-07-28 | 13,40 | 13,15 | 13,50 | 13,35 | 49.760 | -0,37% |
| 2006-07-27 | 13,45 | 13,00 | 13,45 | 13,40 | 175.894 | -0,37% |
| 2006-07-26 | 13,65 | 13,30 | 13,65 | 13,45 | 39.932 | -1,10% |
| 2006-07-25 | 13,80 | 13,30 | 13,80 | 13,60 | 82.833 | -0,37% |
| 2006-07-24 | 13,50 | 13,40 | 13,80 | 13,65 | 91.991 | -0,73% |
| 2006-07-21 | 13,35 | 13,05 | 13,85 | 13,75 | 167.829 | +3,00% |
| 2006-07-20 | 13,40 | 13,15 | 13,60 | 13,35 | 285.118 | +3,89% |
| 2006-07-19 | 12,15 | 12,10 | 12,85 | 12,85 | 1.497.906 | +8,90% |
