MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 11,70 | 11,50 | 12,30 | 11,80 | 397.025 | +2,61% |
| 2006-07-17 | 11,60 | 11,35 | 11,70 | 11,50 | 80.726 | -0,43% |
| 2006-07-14 | 11,30 | 10,80 | 11,55 | 11,55 | 49.435 | +0,43% |
| 2006-07-13 | 11,65 | 11,35 | 11,65 | 11,50 | 60.726 | -1,29% |
| 2006-07-12 | 11,65 | 11,55 | 11,80 | 11,65 | 62.963 | +0,43% |
| 2006-07-11 | 11,55 | 11,50 | 11,75 | 11,60 | 42.541 | +0,00% |
| 2006-07-10 | 11,40 | 11,25 | 11,80 | 11,60 | 78.671 | +1,31% |
| 2006-07-07 | 11,50 | 11,35 | 11,60 | 11,45 | 70.913 | +0,88% |
| 2006-07-06 | 11,30 | 11,20 | 11,40 | 11,35 | 61.325 | +0,44% |
| 2006-07-05 | 11,50 | 11,25 | 11,60 | 11,30 | 152.569 | -2,59% |
| 2006-07-04 | 11,55 | 11,50 | 11,90 | 11,60 | 86.503 | +0,87% |
| 2006-07-03 | 11,35 | 11,15 | 11,80 | 11,50 | 94.954 | +5,02% |
| 2006-06-30 | 11,20 | 10,95 | 11,30 | 10,95 | 53.321 | -0,45% |
| 2006-06-29 | 11,10 | 10,90 | 11,25 | 11,00 | 41.794 | -0,45% |
| 2006-06-28 | 11,15 | 10,80 | 11,15 | 11,05 | 58.043 | -1,34% |
| 2006-06-27 | 11,15 | 10,95 | 11,20 | 11,20 | 65.607 | +1,82% |
| 2006-06-26 | 10,90 | 10,85 | 11,05 | 11,00 | 66.621 | +1,38% |
| 2006-06-23 | 10,80 | 10,30 | 10,95 | 10,85 | 124.228 | -1,36% |
| 2006-06-22 | 11,75 | 11,00 | 11,90 | 11,00 | 98.292 | -5,17% |
| 2006-06-21 | 11,60 | 10,95 | 11,80 | 11,60 | 109.640 | +1,75% |
