MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 10,75 | 10,60 | 11,45 | 11,40 | 236.481 | +5,07% |
| 2006-06-19 | 10,55 | 10,50 | 10,90 | 10,85 | 87.908 | +3,33% |
| 2006-06-16 | 11,10 | 10,30 | 11,10 | 10,50 | 230.502 | +2,44% |
| 2006-06-14 | 10,35 | 9,90 | 10,95 | 10,25 | 165.242 | -0,97% |
| 2006-06-13 | 9,80 | 9,05 | 10,70 | 10,35 | 396.908 | -3,27% |
| 2006-06-12 | 12,60 | 10,70 | 12,60 | 10,70 | 238.556 | -15,75% |
| 2006-06-09 | 13,30 | 12,70 | 13,45 | 12,70 | 89.978 | -2,68% |
| 2006-06-08 | 13,30 | 13,00 | 13,35 | 13,05 | 117.871 | -4,04% |
| 2006-06-07 | 13,30 | 12,90 | 13,70 | 13,60 | 170.489 | +2,26% |
| 2006-06-06 | 13,00 | 12,90 | 13,75 | 13,30 | 231.158 | +0,76% |
| 2006-06-05 | 12,80 | 12,65 | 13,60 | 13,20 | 314.577 | +6,45% |
| 2006-06-02 | 12,40 | 12,30 | 12,60 | 12,40 | 87.146 | +3,33% |
| 2006-06-01 | 12,00 | 11,85 | 12,15 | 12,00 | 52.161 | +0,00% |
| 2006-05-31 | 12,00 | 11,55 | 12,25 | 12,00 | 108.198 | -2,04% |
| 2006-05-30 | 12,75 | 12,05 | 12,75 | 12,25 | 80.999 | -3,92% |
| 2006-05-29 | 13,00 | 12,50 | 13,05 | 12,75 | 140.990 | +2,41% |
| 2006-05-26 | 12,30 | 12,15 | 12,55 | 12,45 | 179.920 | +3,75% |
| 2006-05-25 | 12,70 | 11,60 | 12,80 | 12,00 | 411.790 | -5,88% |
| 2006-05-24 | 12,50 | 12,30 | 13,70 | 12,75 | 1.222.069 | +11,84% |
| 2006-05-23 | 11,35 | 9,40 | 11,50 | 11,40 | 754.543 | -4,20% |
